KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:19:47 | 0 | 84,60 |
30.09.24 21:33:02 | 0 | 84,60 |
30.09.24 20:24:02 | 0 | 84,60 |
30.09.24 19:27:05 | 0 | 84,60 |
30.09.24 18:30:05 | 0 | 84,45 |
30.09.24 17:40:03 | 0 | 84,60 |
30.09.24 17:00:02 | 0 | 84,80 |
30.09.24 16:15:02 | 0 | 85,10 |
30.09.24 15:42:02 | 0 | 84,80 |
30.09.24 14:50:06 | 0 | 84,50 |
30.09.24 14:10:04 | 0 | 84,50 |
30.09.24 12:56:02 | 0 | 84,65 |
30.09.24 12:12:02 | 0 | 85,15 |
30.09.24 11:34:02 | 0 | 84,80 |
30.09.24 10:58:02 | 0 | 85,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:15:02 | 0 | 84,50 |
30.09.24 09:33:03 | 0 | 84,85 |
30.09.24 09:12:19 | 0 | 85,40 |
30.09.24 08:17:43 | 0 | 85,90 |
27.09.24 21:33:02 | 0 | 85,90 |
27.09.24 20:24:02 | 0 | 85,90 |
27.09.24 19:27:02 | 0 | 85,90 |
27.09.24 18:30:04 | 0 | 86,15 |
27.09.24 17:40:02 | 0 | 86,15 |
27.09.24 17:00:02 | 0 | 86,45 |
27.09.24 16:15:03 | 0 | 87,00 |
27.09.24 15:42:02 | 0 | 86,75 |
27.09.24 14:50:03 | 0 | 87,00 |
27.09.24 14:10:03 | 0 | 86,65 |
27.09.24 12:56:04 | 0 | 86,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:12:03 | 0 | 86,45 |
27.09.24 11:34:02 | 0 | 86,40 |
27.09.24 10:58:04 | 0 | 86,50 |
27.09.24 10:15:02 | 0 | 86,90 |
27.09.24 09:33:02 | 0 | 86,95 |
27.09.24 09:12:16 | 0 | 87,40 |
27.09.24 08:04:06 | 0 | 87,25 |
26.09.24 21:33:04 | 0 | 87,25 |
26.09.24 20:24:02 | 0 | 87,25 |
26.09.24 19:27:02 | 0 | 87,35 |
26.09.24 18:30:02 | 0 | 87,35 |
26.09.24 17:40:02 | 0 | 87,35 |
26.09.24 17:00:21 | 0 | 87,35 |
26.09.24 16:15:02 | 0 | 88,00 |
26.09.24 15:42:05 | 0 | 88,40 |