KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:07 | - | 76,100 |
22:05:02 | - | 76,050 |
22:00:02 | - | 76,100 |
21:55:52 | - | 76,800 |
18:50:02 | - | 77,200 |
18:42:31 | - | 77,150 |
18:42:31 | - | 77,150 |
18:26:50 | - | 77,100 |
18:05:01 | - | 77,150 |
18:00:01 | - | 77,150 |
17:45:01 | - | 77,100 |
17:39:08 | - | 77,100 |
17:30:05 | - | 76,900 |
17:28:00 | - | 77,050 |
17:27:31 | - | 77,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:54 | - | 76,950 |
17:25:52 | - | 77,000 |
17:25:50 | - | 77,050 |
17:25:07 | - | 77,100 |
17:24:43 | - | 77,100 |
17:24:43 | - | 77,100 |
17:24:43 | - | 77,100 |
17:23:42 | - | 77,000 |
17:23:35 | - | 77,050 |
17:21:24 | - | 77,200 |
17:18:30 | - | 77,250 |
17:17:57 | - | 77,250 |
17:16:49 | - | 77,300 |
17:16:08 | - | 77,400 |
17:16:08 | - | 77,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:08 | - | 77,400 |
17:14:16 | - | 77,300 |
17:14:01 | - | 77,200 |
17:11:56 | - | 77,450 |
17:08:07 | - | 77,350 |
17:07:11 | - | 77,350 |
17:06:03 | - | 77,450 |
17:02:46 | - | 77,350 |
17:00:35 | - | 77,250 |
17:00:01 | - | 77,350 |
16:59:24 | - | 77,250 |
16:59:10 | - | 77,200 |
16:58:19 | - | 77,200 |
16:58:19 | - | 77,200 |
16:58:19 | - | 77,200 |