KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:02:58 | - | 83,000 |
02.10.24 16:02:31 | - | 82,950 |
02.10.24 16:00:44 | - | 82,850 |
02.10.24 15:59:26 | - | 82,800 |
02.10.24 15:54:42 | - | 82,900 |
02.10.24 15:51:37 | - | 82,800 |
02.10.24 15:47:54 | - | 82,900 |
02.10.24 15:46:38 | - | 82,800 |
02.10.24 15:45:39 | - | 82,700 |
02.10.24 15:41:50 | - | 82,650 |
02.10.24 15:39:17 | - | 82,650 |
02.10.24 15:38:33 | - | 82,750 |
02.10.24 15:35:13 | - | 82,800 |
02.10.24 15:34:40 | - | 82,750 |
02.10.24 15:33:25 | - | 82,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:33:21 | - | 82,900 |
02.10.24 15:32:39 | - | 83,000 |
02.10.24 15:30:53 | - | 82,900 |
02.10.24 15:30:27 | - | 83,000 |
02.10.24 15:28:01 | - | 83,100 |
02.10.24 15:25:58 | - | 83,000 |
02.10.24 15:25:27 | - | 82,950 |
02.10.24 15:24:12 | - | 82,850 |
02.10.24 15:20:08 | - | 82,750 |
02.10.24 15:09:58 | - | 82,800 |
02.10.24 15:08:06 | - | 82,900 |
02.10.24 15:07:12 | - | 82,800 |
02.10.24 15:04:53 | - | 82,750 |
02.10.24 15:03:55 | - | 82,700 |
02.10.24 15:00:49 | - | 82,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:59:47 | - | 82,800 |
02.10.24 14:58:18 | - | 82,800 |
02.10.24 14:57:49 | - | 82,850 |
02.10.24 14:56:21 | - | 82,750 |
02.10.24 14:47:07 | - | 82,800 |
02.10.24 14:42:25 | - | 82,900 |
02.10.24 14:40:12 | - | 82,800 |
02.10.24 14:37:12 | - | 82,700 |
02.10.24 14:34:26 | - | 82,650 |
02.10.24 14:31:54 | - | 82,500 |
02.10.24 14:30:21 | - | 82,600 |
02.10.24 14:23:18 | - | 82,650 |
02.10.24 14:23:02 | - | 82,750 |
02.10.24 14:21:36 | - | 82,800 |
02.10.24 14:20:12 | - | 82,700 |