KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:02 | - | 81,800 |
12:55:03 | - | 81,900 |
12:53:17 | - | 81,950 |
12:51:20 | - | 82,050 |
12:48:53 | - | 81,950 |
12:36:01 | - | 81,950 |
12:34:24 | - | 82,050 |
12:24:40 | - | 82,000 |
12:22:48 | - | 81,900 |
12:22:22 | - | 82,000 |
12:15:19 | - | 81,900 |
12:14:56 | - | 82,000 |
12:10:16 | - | 82,000 |
12:05:25 | - | 82,100 |
12:05:11 | - | 82,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:35 | - | 82,200 |
12:01:44 | - | 82,100 |
12:00:55 | - | 82,100 |
12:00:06 | - | 82,150 |
11:58:33 | - | 82,050 |
11:57:18 | - | 82,150 |
11:57:12 | - | 82,100 |
11:57:01 | - | 82,150 |
11:55:07 | - | 82,100 |
11:49:55 | - | 82,050 |
11:43:19 | - | 81,900 |
11:40:37 | - | 81,850 |
11:39:04 | - | 81,900 |
11:35:38 | - | 82,000 |
11:33:30 | - | 81,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:32:42 | - | 82,000 |
11:30:11 | - | 81,900 |
11:24:36 | - | 81,900 |
11:21:45 | - | 81,800 |
11:19:48 | - | 81,900 |
11:19:38 | - | 81,950 |
11:16:53 | - | 82,050 |
11:15:14 | - | 81,950 |
11:11:04 | - | 81,900 |
11:10:27 | - | 81,850 |
11:09:01 | - | 81,750 |
11:05:10 | - | 81,850 |
11:03:25 | - | 81,950 |
10:53:33 | - | 81,950 |
10:49:13 | - | 81,900 |