KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:12 | - | 82,000 |
10:45:44 | - | 82,050 |
10:45:15 | - | 81,900 |
10:37:57 | - | 81,900 |
10:36:28 | - | 81,800 |
10:30:04 | - | 81,900 |
10:29:58 | - | 82,000 |
10:29:55 | - | 82,100 |
10:28:12 | - | 82,100 |
10:27:53 | - | 82,200 |
10:26:35 | - | 82,050 |
10:20:59 | - | 81,950 |
10:19:39 | - | 82,100 |
10:18:16 | - | 82,000 |
10:17:00 | - | 82,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:01 | - | 82,000 |
10:15:17 | - | 81,900 |
10:15:02 | - | 81,800 |
10:13:28 | - | 81,700 |
10:08:13 | - | 81,700 |
10:07:47 | - | 81,800 |
10:04:15 | - | 81,850 |
10:04:01 | - | 81,750 |
10:02:46 | - | 81,700 |
10:02:45 | - | 81,700 |
10:02:09 | - | 81,600 |
10:01:27 | - | 81,500 |
09:57:13 | - | 81,450 |
09:57:12 | - | 81,450 |
09:56:01 | - | 81,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:55 | - | 81,400 |
09:54:53 | - | 81,500 |
09:52:56 | - | 81,600 |
09:50:46 | - | 81,650 |
09:50:26 | - | 81,650 |
09:49:30 | - | 81,700 |
09:46:01 | - | 81,800 |
09:45:12 | - | 81,650 |
09:44:24 | - | 81,800 |
09:43:54 | - | 81,950 |
09:38:33 | - | 81,950 |
09:36:04 | - | 82,000 |
09:35:07 | - | 82,100 |
09:34:54 | - | 82,200 |
09:27:50 | - | 82,150 |