KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:34 | - | 81,450 |
15:20:30 | - | 81,450 |
15:18:51 | - | 81,500 |
15:16:06 | - | 81,400 |
15:14:24 | - | 81,500 |
15:10:12 | - | 81,550 |
15:10:11 | - | 81,550 |
15:08:32 | - | 81,600 |
15:08:22 | - | 81,650 |
15:07:46 | - | 81,550 |
14:55:28 | - | 81,500 |
14:50:27 | - | 81,550 |
14:48:18 | - | 81,450 |
14:48:17 | - | 81,450 |
14:42:03 | - | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:38:14 | - | 81,600 |
14:38:13 | - | 81,650 |
14:35:26 | - | 81,400 |
14:32:47 | - | 81,500 |
14:32:43 | - | 81,550 |
14:31:49 | - | 81,400 |
14:29:58 | - | 81,400 |
14:19:09 | - | 81,550 |
14:17:22 | - | 81,650 |
14:17:09 | - | 81,650 |
14:16:51 | - | 81,650 |
14:16:49 | - | 81,700 |
14:15:06 | - | 81,600 |
14:15:05 | - | 81,650 |
14:13:15 | - | 81,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:11 | - | 81,650 |
14:07:33 | - | 81,750 |
14:05:22 | - | 81,800 |
13:53:33 | - | 81,900 |
13:49:52 | - | 81,800 |
13:49:01 | - | 81,900 |
13:46:43 | - | 81,900 |
13:34:52 | - | 81,900 |
13:28:09 | - | 81,900 |
13:27:11 | - | 81,800 |
13:24:06 | - | 81,750 |
13:23:09 | - | 81,800 |
13:18:16 | - | 81,750 |
13:17:13 | - | 81,650 |
13:10:52 | - | 81,750 |