KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:25 | - | 82,250 |
09:24:24 | - | 82,300 |
09:23:33 | - | 82,400 |
09:22:24 | - | 82,500 |
09:18:46 | - | 82,400 |
09:18:36 | - | 82,350 |
09:16:43 | - | 82,250 |
09:11:21 | - | 82,400 |
09:06:05 | - | 82,500 |
09:02:43 | - | 82,550 |
09:01:28 | - | 82,650 |
09:01:01 | - | 82,550 |
09:00:40 | - | 82,750 |
08:55:05 | - | 82,000 |
08:52:08 | - | 82,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:13 | - | 82,800 |
08:09:38 | - | 82,850 |
08:04:11 | - | 82,750 |
08:00:31 | - | 82,650 |
02.10.24 18:42:05 | - | 82,000 |
02.10.24 17:30:04 | - | 82,050 |
02.10.24 17:25:26 | - | 82,950 |
02.10.24 17:24:15 | - | 83,050 |
02.10.24 17:14:42 | - | 82,950 |
02.10.24 17:11:54 | - | 83,050 |
02.10.24 16:59:37 | - | 83,100 |
02.10.24 16:56:52 | - | 83,200 |
02.10.24 16:52:36 | - | 83,100 |
02.10.24 16:52:01 | - | 83,050 |
02.10.24 16:49:33 | - | 83,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:41:29 | - | 83,000 |
02.10.24 16:37:33 | - | 82,950 |
02.10.24 16:31:30 | - | 83,000 |
02.10.24 16:28:30 | - | 82,950 |
02.10.24 16:27:22 | - | 83,050 |
02.10.24 16:23:49 | - | 82,950 |
02.10.24 16:23:06 | - | 82,850 |
02.10.24 16:22:12 | - | 82,950 |
02.10.24 16:08:19 | - | 83,000 |
02.10.24 16:07:29 | - | 82,900 |
02.10.24 16:05:56 | - | 82,900 |
02.10.24 16:05:19 | - | 82,900 |
02.10.24 16:04:55 | - | 83,000 |
02.10.24 16:03:30 | - | 83,050 |
02.10.24 16:03:18 | - | 83,000 |