KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:08 | 0 | 74,200 |
13:33:14 | 0 | 74,050 |
12:33:08 | 0 | 73,800 |
11:33:19 | 0 | 73,650 |
10:46:03 | 0 | 73,000 |
09:25:42 | 0 | 73,550 |
08:04:28 | 0 | 72,850 |
21.11.24 13:27:36 | 0 | 71,350 |
21.11.24 12:27:17 | 0 | 70,950 |
21.11.24 11:27:11 | 0 | 71,000 |
21.11.24 10:27:14 | 0 | 71,350 |
21.11.24 09:28:20 | 0 | 71,550 |
21.11.24 08:03:06 | 0 | 72,000 |
20.11.24 08:05:19 | 0 | 72,200 |
19.11.24 08:02:56 | 0 | 73,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:11:26 | 0 | 72,650 |
15.11.24 08:09:17 | 0 | 74,400 |
14.11.24 08:10:52 | 0 | 74,450 |
13.11.24 21:39:28 | 0 | 74,600 |
13.11.24 16:47:45 | 0 | 74,300 |
13.11.24 16:47:14 | 0 | 74,300 |
13.11.24 08:04:08 | 0 | 76,200 |
12.11.24 08:02:57 | 0 | 78,800 |
11.11.24 08:07:47 | 0 | 77,600 |
08.11.24 08:03:34 | 0 | 78,300 |
07.11.24 08:03:06 | 0 | 75,700 |
06.11.24 09:07:14 | 0 | 78,600 |
05.11.24 21:30:58 | 0 | 76,750 |
05.11.24 08:02:21 | 0 | 78,950 |
04.11.24 08:05:43 | 0 | 80,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:16:20 | 0 | 80,300 |
01.11.24 14:46:35 | 0 | 79,700 |
01.11.24 12:46:09 | 0 | 80,000 |
01.11.24 09:26:47 | 0 | 80,100 |
01.11.24 08:04:00 | 0 | 79,650 |
31.10.24 16:58:10 | 0 | 79,250 |
31.10.24 15:58:16 | 0 | 79,050 |
31.10.24 09:25:37 | 0 | 80,650 |
31.10.24 08:03:55 | 0 | 79,950 |
30.10.24 08:01:12 | 0 | 79,750 |
29.10.24 13:30:22 | 0 | 79,550 |
29.10.24 12:30:17 | 0 | 79,500 |
29.10.24 11:30:18 | 0 | 79,700 |
29.10.24 10:36:30 | 0 | 79,800 |
29.10.24 10:36:07 | 0 | 79,750 |