KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:23:20 | 0 | 81,550 |
17.09.24 14:16:05 | 0 | 81,200 |
17.09.24 13:31:32 | 0 | 80,700 |
17.09.24 12:14:41 | 0 | 80,900 |
17.09.24 10:49:52 | 0 | 80,700 |
17.09.24 10:30:47 | 0 | 80,550 |
17.09.24 08:06:39 | 0 | 79,350 |
16.09.24 21:30:37 | 0 | 79,350 |
16.09.24 08:03:25 | 0 | 78,450 |
13.09.24 14:28:15 | 0 | 77,500 |
13.09.24 13:29:07 | 0 | 77,600 |
13.09.24 12:28:13 | 0 | 77,600 |
13.09.24 11:28:19 | 0 | 78,100 |
13.09.24 10:30:24 | 0 | 78,200 |
13.09.24 09:26:20 | 0 | 77,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:04:48 | 0 | 77,050 |
12.09.24 14:25:18 | 0 | 77,050 |
12.09.24 12:25:19 | 0 | 77,550 |
12.09.24 11:25:23 | 0 | 77,750 |
12.09.24 10:30:29 | 0 | 77,550 |
12.09.24 09:25:38 | 0 | 78,400 |
12.09.24 08:05:07 | 0 | 77,750 |
11.09.24 08:00:06 | 0 | 76,100 |
10.09.24 08:00:53 | 0 | 76,850 |
09.09.24 08:11:57 | 0 | 76,200 |
06.09.24 08:00:52 | 0 | 75,500 |
05.09.24 08:02:31 | 0 | 77,450 |
04.09.24 13:29:11 | 0 | 78,000 |
04.09.24 12:29:36 | 0 | 78,300 |
04.09.24 11:25:10 | 0 | 76,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:25:49 | 0 | 76,550 |
04.09.24 08:08:05 | 0 | 77,100 |