KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:39:21 | 0 | 81,550 |
12:48:07 | 0 | 81,600 |
11:58:28 | 0 | 81,800 |
11:42:31 | 0 | 81,500 |
10:49:57 | 0 | 81,550 |
10:26:16 | 0 | 81,550 |
09:51:40 | 0 | 81,300 |
09:50:23 | 0 | 81,300 |
09:36:26 | 0 | 81,650 |
08:08:23 | 0 | 82,400 |
02.10.24 08:10:41 | 0 | 83,000 |
01.10.24 08:01:20 | 0 | 83,750 |
30.09.24 08:17:04 | 0 | 85,400 |
27.09.24 21:30:43 | 0 | 85,250 |
27.09.24 08:03:42 | 0 | 86,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:05:04 | 0 | 86,300 |
25.09.24 08:08:14 | 0 | 83,900 |
24.09.24 15:21:33 | 0 | 84,250 |
24.09.24 14:26:26 | 0 | 84,300 |
24.09.24 13:45:56 | 0 | 84,200 |
24.09.24 11:05:43 | 0 | 84,700 |
24.09.24 08:04:05 | 0 | 83,950 |
23.09.24 15:17:27 | 0 | 83,950 |
23.09.24 14:36:09 | 0 | 83,450 |
23.09.24 14:29:40 | 0 | 83,500 |
23.09.24 12:00:15 | 0 | 83,300 |
23.09.24 10:56:42 | 0 | 83,200 |
23.09.24 10:27:13 | 0 | 83,300 |
23.09.24 09:47:05 | 0 | 83,100 |
23.09.24 08:11:39 | 0 | 83,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:26:42 | 0 | 83,350 |
20.09.24 18:34:45 | 0 | 83,350 |
20.09.24 16:31:18 | 0 | 84,050 |
20.09.24 08:18:06 | 0 | 85,150 |
19.09.24 08:00:29 | 0 | 81,200 |
18.09.24 15:31:23 | 0 | 80,750 |
18.09.24 14:58:24 | 0 | 80,850 |
18.09.24 14:47:28 | 0 | 80,650 |
18.09.24 14:09:44 | 0 | 80,350 |
18.09.24 12:43:12 | 0 | 80,900 |
18.09.24 12:11:49 | 0 | 81,000 |
18.09.24 10:03:35 | 0 | 81,050 |
18.09.24 09:44:41 | 0 | 81,050 |
18.09.24 08:07:07 | 0 | 81,650 |
17.09.24 15:34:09 | 0 | 81,550 |