KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:50:02 | 0 | 88,45 |
26.09.24 14:10:02 | 0 | 88,20 |
26.09.24 12:56:03 | 0 | 88,10 |
26.09.24 12:12:02 | 0 | 88,10 |
26.09.24 11:34:02 | 0 | 88,10 |
26.09.24 10:58:02 | 0 | 88,05 |
26.09.24 10:15:04 | 0 | 87,50 |
26.09.24 09:33:04 | 0 | 87,85 |
26.09.24 09:12:17 | 0 | 87,90 |
26.09.24 08:04:43 | 0 | 86,55 |
25.09.24 21:33:03 | 0 | 86,55 |
25.09.24 20:24:02 | 0 | 86,55 |
25.09.24 19:27:02 | 0 | 86,55 |
25.09.24 18:30:02 | 0 | 86,25 |
25.09.24 17:40:02 | 0 | 86,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:00:01 | 0 | 86,35 |
25.09.24 16:15:03 | 0 | 86,40 |
25.09.24 15:42:02 | 0 | 86,00 |
25.09.24 14:50:02 | 0 | 86,15 |
25.09.24 14:10:02 | 0 | 86,00 |
25.09.24 12:56:03 | 0 | 85,60 |
25.09.24 12:12:02 | 0 | 85,65 |
25.09.24 11:34:03 | 0 | 85,55 |
25.09.24 10:58:02 | 0 | 85,55 |
25.09.24 10:15:02 | 0 | 85,30 |
25.09.24 09:33:02 | 0 | 85,15 |
25.09.24 09:12:19 | 0 | 84,70 |
25.09.24 08:04:18 | 0 | 84,85 |
24.09.24 21:33:02 | 0 | 84,85 |
24.09.24 20:24:02 | 0 | 84,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:27:02 | 0 | 84,85 |
24.09.24 18:30:02 | 0 | 84,85 |
24.09.24 17:40:03 | 0 | 84,85 |
24.09.24 17:00:03 | 0 | 85,00 |
24.09.24 16:15:03 | 0 | 84,95 |
24.09.24 15:42:03 | 0 | 85,15 |
24.09.24 14:50:03 | 0 | 84,85 |
24.09.24 14:10:02 | 0 | 85,00 |
24.09.24 12:56:03 | 0 | 85,50 |
24.09.24 12:12:02 | 0 | 85,45 |
24.09.24 11:34:02 | 0 | 85,50 |
24.09.24 10:58:02 | 0 | 85,35 |
24.09.24 10:15:02 | 0 | 85,45 |
24.09.24 09:33:06 | 0 | 85,65 |
24.09.24 09:12:19 | 0 | 85,65 |