KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:25:40 | 3 | 83,40 |
02.10.24 10:25:13 | 1 | 84,50 |
02.10.24 10:16:00 | 19 | 83,40 |
01.10.24 17:23:34 | 1 | 84,35 |
01.10.24 16:31:01 | 1 | 83,95 |
01.10.24 14:54:09 | 5 | 85,85 |
01.10.24 13:03:48 | 1 | 85,55 |
01.10.24 10:36:38 | 1 | 84,90 |
30.09.24 11:15:34 | 5 | 84,35 |
30.09.24 08:26:01 | 24 | 85,65 |
30.09.24 08:06:12 | 25 | 86,85 |
27.09.24 09:43:10 | 3 | 86,00 |
27.09.24 09:42:57 | 2 | 87,10 |
27.09.24 08:02:58 | 1 | 88,10 |
26.09.24 19:43:32 | 1 | 88,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:51:40 | 3 | 87,60 |
26.09.24 12:51:22 | 2 | 88,65 |
26.09.24 11:18:21 | 1 | 88,65 |
26.09.24 08:42:09 | 1 | 87,80 |
26.09.24 08:24:23 | 1 | 87,70 |
26.09.24 08:00:56 | 30 | 86,55 |
26.09.24 08:00:11 | 55 | 86,55 |
25.09.24 17:02:20 | 2 | 86,75 |
25.09.24 10:06:10 | 3 | 84,80 |
25.09.24 10:05:43 | 1 | 85,85 |
25.09.24 08:02:33 | 1 | 85,30 |
24.09.24 19:04:49 | 1 | 85,65 |
24.09.24 17:11:11 | 11 | 85,55 |
24.09.24 16:43:10 | 1 | 85,25 |
24.09.24 16:42:38 | 1 | 84,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:53:10 | 3 | 84,60 |
24.09.24 15:53:04 | 1 | 85,60 |
24.09.24 10:58:05 | 40 | 85,90 |
24.09.24 09:06:39 | 39 | 85,50 |
24.09.24 09:06:38 | 60 | 85,50 |
24.09.24 08:43:38 | 13 | 84,55 |
23.09.24 18:42:53 | 1 | 84,95 |
23.09.24 14:48:32 | 1 | 84,85 |
23.09.24 08:00:37 | 18 | 85,00 |
20.09.24 20:53:41 | 1 | 84,75 |
20.09.24 15:32:00 | 1 | 85,85 |
20.09.24 12:48:09 | 3 | 85,40 |
20.09.24 12:47:51 | 1 | 85,90 |
20.09.24 08:01:48 | 12 | 86,45 |
19.09.24 20:50:21 | 25 | 85,80 |