KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:45:50 | 1 | 86,80 |
19.09.24 20:45:50 | 23 | 86,80 |
19.09.24 19:52:10 | 1 | 86,80 |
19.09.24 17:53:41 | 55 | 85,95 |
19.09.24 17:53:30 | 60 | 85,85 |
19.09.24 16:06:08 | 10 | 84,50 |
19.09.24 15:25:39 | 1 | 85,95 |
19.09.24 15:25:20 | 3 | 85,15 |
19.09.24 14:23:06 | 26 | 84,35 |
19.09.24 12:43:07 | 5 | 84,30 |
19.09.24 12:42:43 | 60 | 84,30 |
19.09.24 12:22:10 | 1 | 84,30 |
19.09.24 12:21:45 | 3 | 83,90 |
19.09.24 10:53:21 | 3 | 84,50 |
19.09.24 09:46:10 | 3 | 82,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:46:02 | 2 | 84,00 |
18.09.24 21:35:27 | 5 | 80,90 |
18.09.24 09:59:05 | 1 | 82,50 |
18.09.24 08:42:03 | 1 | 82,85 |
18.09.24 08:01:37 | 3 | 82,90 |
17.09.24 18:44:40 | 3 | 82,00 |
17.09.24 18:44:07 | 1 | 83,00 |
17.09.24 18:21:09 | 4 | 83,00 |
17.09.24 17:55:40 | 4 | 83,00 |
17.09.24 17:54:01 | 3 | 83,00 |
17.09.24 16:28:03 | 1 | 82,35 |
17.09.24 14:44:28 | 5 | 82,75 |
17.09.24 10:13:39 | 46 | 80,90 |
17.09.24 09:41:02 | 1 | 81,70 |
17.09.24 08:03:27 | 1 | 80,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:57:54 | 1 | 80,75 |
16.09.24 17:38:06 | 1 | 80,70 |
16.09.24 17:37:04 | 1 | 80,70 |
16.09.24 16:45:54 | 3 | 79,35 |
16.09.24 16:16:58 | 1 | 80,45 |
16.09.24 16:09:51 | 31 | 79,55 |
16.09.24 14:48:10 | 3 | 79,55 |
16.09.24 14:48:02 | 3 | 80,50 |
16.09.24 14:39:27 | 25 | 80,65 |
16.09.24 08:00:59 | 2 | 79,80 |
13.09.24 20:57:55 | 1 | 79,85 |
13.09.24 16:45:19 | 1 | 79,90 |
13.09.24 12:10:02 | 1 | 78,05 |
13.09.24 09:56:41 | 4 | 79,05 |
13.09.24 09:36:07 | 1 | 78,90 |