KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:21:06 | 1 | 77,95 |
13.09.24 08:30:38 | 1 | 78,25 |
13.09.24 08:00:46 | 3 | 77,35 |
13.09.24 08:00:17 | 1 | 78,35 |
12.09.24 15:45:00 | 1 | 78,05 |
12.09.24 08:06:00 | 1 | 79,05 |
11.09.24 19:39:40 | 3 | 77,30 |
11.09.24 19:39:21 | 1 | 78,25 |
11.09.24 10:47:08 | 1 | 78,40 |
11.09.24 09:29:43 | 7 | 77,80 |
10.09.24 08:04:52 | 28 | 78,05 |
10.09.24 08:01:51 | 1 | 78,00 |
09.09.24 19:50:58 | 1 | 77,45 |
09.09.24 16:35:01 | 1 | 78,20 |
09.09.24 15:59:44 | 70 | 78,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:46:00 | 30 | 78,15 |
09.09.24 13:44:11 | 70 | 78,15 |
09.09.24 12:04:11 | 1 | 76,75 |
09.09.24 10:26:59 | 1 | 77,40 |
09.09.24 10:05:22 | 55 | 76,75 |
09.09.24 10:04:30 | 70 | 76,95 |
09.09.24 09:57:02 | 165 | 77,20 |
09.09.24 09:56:50 | 70 | 77,45 |
09.09.24 09:55:39 | 70 | 77,45 |
09.09.24 08:05:27 | 3 | 76,60 |
09.09.24 08:04:03 | 6 | 77,50 |
06.09.24 19:45:48 | 1 | 77,05 |
06.09.24 18:19:32 | 2 | 76,10 |
06.09.24 15:06:10 | 1 | 77,35 |
06.09.24 14:56:14 | 4 | 77,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:59:17 | 1 | 77,70 |
06.09.24 13:49:13 | 20 | 76,60 |
06.09.24 13:35:16 | 2 | 77,50 |
06.09.24 11:26:17 | 1 | 77,70 |
06.09.24 10:04:43 | 1 | 76,15 |
05.09.24 20:05:43 | 1 | 76,70 |
05.09.24 19:21:08 | 10 | 76,70 |
05.09.24 16:16:09 | 4 | 77,60 |
05.09.24 12:05:09 | 3 | 77,10 |
05.09.24 12:04:56 | 2 | 78,05 |
05.09.24 11:34:02 | 1 | 77,55 |
05.09.24 10:51:42 | 60 | 77,20 |
05.09.24 08:00:15 | 2 | 78,70 |
04.09.24 20:27:55 | 1 | 78,15 |
04.09.24 18:00:19 | 10 | 79,10 |