KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:21:12 | - | 81,150 |
18.09.24 09:21:12 | - | 81,150 |
18.09.24 09:21:12 | - | 81,150 |
18.09.24 09:21:12 | - | 81,150 |
18.09.24 09:21:12 | - | 81,150 |
18.09.24 09:21:12 | - | 81,150 |
18.09.24 09:21:12 | - | 81,150 |
18.09.24 09:21:12 | - | 81,150 |
18.09.24 09:20:05 | - | 81,150 |
18.09.24 09:19:19 | - | 81,150 |
18.09.24 09:19:00 | - | 81,150 |
18.09.24 09:18:49 | - | 81,050 |
18.09.24 09:17:37 | - | 81,150 |
18.09.24 09:17:03 | - | 81,000 |
18.09.24 09:15:01 | - | 81,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:14:47 | - | 81,050 |
18.09.24 09:14:30 | - | 81,000 |
18.09.24 09:13:29 | - | 81,150 |
18.09.24 09:12:35 | - | 81,350 |
18.09.24 09:11:34 | - | 81,350 |
18.09.24 09:11:01 | - | 81,350 |
18.09.24 09:10:19 | - | 81,350 |
18.09.24 09:10:03 | - | 81,250 |
18.09.24 09:08:16 | - | 81,500 |
18.09.24 09:07:08 | - | 81,450 |
18.09.24 09:06:29 | - | 81,450 |
18.09.24 09:05:33 | - | 81,300 |
18.09.24 09:03:27 | - | 81,450 |
18.09.24 09:03:14 | - | 81,550 |
18.09.24 09:02:57 | - | 81,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:02:51 | - | 81,450 |
18.09.24 09:02:39 | - | 81,150 |
18.09.24 09:01:51 | - | 81,350 |
18.09.24 09:01:26 | - | 81,200 |
18.09.24 08:55:21 | - | 80,850 |
18.09.24 08:53:47 | - | 81,800 |
18.09.24 08:36:11 | - | 81,700 |
18.09.24 08:31:06 | - | 81,750 |
18.09.24 08:20:25 | - | 81,750 |
18.09.24 08:13:12 | - | 81,550 |
18.09.24 08:09:05 | - | 81,850 |
18.09.24 08:07:30 | - | 81,550 |
18.09.24 08:01:37 | - | 81,750 |
18.09.24 08:00:34 | - | 81,700 |
17.09.24 21:54:48 | - | 80,700 |