KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:09:28 | - | 80,700 |
18.09.24 14:05:23 | - | 80,600 |
18.09.24 14:01:08 | - | 80,450 |
18.09.24 14:00:27 | - | 80,550 |
18.09.24 13:58:58 | - | 80,600 |
18.09.24 13:55:04 | - | 80,700 |
18.09.24 13:54:10 | - | 80,700 |
18.09.24 13:53:34 | - | 80,750 |
18.09.24 13:47:09 | - | 80,850 |
18.09.24 13:42:35 | - | 80,850 |
18.09.24 13:35:26 | - | 80,900 |
18.09.24 13:32:16 | - | 80,950 |
18.09.24 13:31:30 | - | 80,850 |
18.09.24 13:30:46 | - | 80,900 |
18.09.24 13:23:31 | - | 80,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:22:44 | - | 81,000 |
18.09.24 13:21:20 | - | 81,050 |
18.09.24 13:21:07 | - | 81,050 |
18.09.24 13:15:51 | - | 80,950 |
18.09.24 13:13:17 | - | 80,850 |
18.09.24 13:12:14 | - | 80,900 |
18.09.24 13:10:08 | - | 80,800 |
18.09.24 13:09:36 | - | 80,800 |
18.09.24 13:09:06 | - | 80,750 |
18.09.24 13:03:37 | - | 80,800 |
18.09.24 13:03:28 | - | 80,850 |
18.09.24 13:00:42 | - | 80,800 |
18.09.24 12:55:04 | - | 80,850 |
18.09.24 12:51:24 | - | 80,950 |
18.09.24 12:43:29 | - | 81,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:43:23 | - | 81,200 |
18.09.24 12:42:38 | - | 81,250 |
18.09.24 12:31:20 | - | 81,250 |
18.09.24 12:27:07 | - | 81,350 |
18.09.24 12:21:23 | - | 81,400 |
18.09.24 12:17:36 | - | 81,350 |
18.09.24 12:16:56 | - | 81,450 |
18.09.24 12:16:56 | - | 81,450 |
18.09.24 12:05:07 | - | 81,400 |
18.09.24 12:05:02 | - | 81,400 |
18.09.24 12:04:11 | - | 81,300 |
18.09.24 12:02:24 | - | 81,400 |
18.09.24 11:53:47 | - | 81,500 |
18.09.24 11:49:01 | - | 81,400 |
18.09.24 11:42:58 | - | 81,450 |