KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:02:42 | - | 82,450 |
19.09.24 09:01:46 | - | 82,300 |
19.09.24 08:55:04 | - | 80,550 |
19.09.24 08:49:45 | - | 81,500 |
19.09.24 08:44:45 | - | 81,400 |
19.09.24 08:43:10 | - | 81,500 |
19.09.24 08:31:14 | - | 81,500 |
19.09.24 08:22:58 | - | 81,400 |
19.09.24 08:19:58 | - | 81,300 |
19.09.24 08:10:10 | - | 81,200 |
19.09.24 08:09:56 | - | 81,100 |
19.09.24 08:04:43 | - | 81,200 |
19.09.24 08:00:11 | - | 81,200 |
19.09.24 07:58:51 | - | 81,000 |
19.09.24 07:50:50 | - | 81,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:47:54 | - | 80,150 |
18.09.24 20:39:26 | - | 80,050 |
18.09.24 20:31:02 | - | 79,600 |
18.09.24 20:16:41 | - | 80,150 |
18.09.24 20:11:21 | - | 80,050 |
18.09.24 19:59:25 | - | 79,600 |
18.09.24 18:43:00 | - | 80,150 |
18.09.24 17:30:04 | - | 80,200 |
18.09.24 17:25:44 | - | 81,000 |
18.09.24 17:25:16 | - | 81,000 |
18.09.24 17:16:47 | - | 81,000 |
18.09.24 17:16:40 | - | 81,000 |
18.09.24 17:10:27 | - | 80,950 |
18.09.24 17:09:26 | - | 81,000 |
18.09.24 17:08:04 | - | 81,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:02:32 | - | 81,050 |
18.09.24 16:56:34 | - | 80,950 |
18.09.24 16:48:30 | - | 81,000 |
18.09.24 16:44:31 | - | 80,900 |
18.09.24 16:39:04 | - | 80,900 |
18.09.24 16:33:53 | - | 80,850 |
18.09.24 16:31:10 | - | 80,800 |
18.09.24 16:27:56 | - | 80,850 |
18.09.24 16:25:01 | - | 80,800 |
18.09.24 16:15:17 | - | 80,900 |
18.09.24 16:12:38 | - | 80,800 |
18.09.24 16:11:18 | - | 80,900 |
18.09.24 16:08:35 | - | 80,900 |
18.09.24 16:06:18 | - | 80,950 |
18.09.24 16:04:56 | - | 81,000 |