KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:04:23 | - | 84,300 |
19.09.24 14:01:53 | - | 84,200 |
19.09.24 14:01:20 | - | 84,300 |
19.09.24 13:55:09 | - | 84,250 |
19.09.24 13:53:41 | - | 84,150 |
19.09.24 13:47:41 | - | 84,250 |
19.09.24 13:46:44 | - | 84,350 |
19.09.24 13:38:50 | - | 84,400 |
19.09.24 13:31:52 | - | 84,350 |
19.09.24 13:17:30 | - | 84,300 |
19.09.24 13:14:23 | - | 84,400 |
19.09.24 13:11:01 | - | 84,500 |
19.09.24 13:06:43 | - | 84,400 |
19.09.24 12:59:25 | - | 84,300 |
19.09.24 12:48:36 | - | 84,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:45:00 | - | 84,300 |
19.09.24 12:43:07 | - | 84,300 |
19.09.24 12:41:10 | - | 84,250 |
19.09.24 12:35:34 | - | 84,200 |
19.09.24 12:34:10 | - | 84,150 |
19.09.24 12:33:53 | - | 84,100 |
19.09.24 12:33:04 | - | 84,100 |
19.09.24 12:29:30 | - | 84,050 |
19.09.24 12:28:24 | - | 84,000 |
19.09.24 12:23:37 | - | 83,950 |
19.09.24 12:23:23 | - | 83,900 |
19.09.24 12:23:00 | - | 83,950 |
19.09.24 12:20:17 | - | 83,900 |
19.09.24 12:19:32 | - | 83,850 |
19.09.24 12:19:21 | - | 83,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:12:50 | - | 83,850 |
19.09.24 12:10:55 | - | 83,800 |
19.09.24 12:08:51 | - | 83,750 |
19.09.24 12:07:52 | - | 83,700 |
19.09.24 12:07:33 | - | 83,650 |
19.09.24 12:06:10 | - | 83,600 |
19.09.24 12:01:28 | - | 83,550 |
19.09.24 12:00:45 | - | 83,500 |
19.09.24 12:00:10 | - | 83,600 |
19.09.24 12:00:03 | - | 83,550 |
19.09.24 11:59:48 | - | 83,550 |
19.09.24 11:57:46 | - | 83,500 |
19.09.24 11:56:28 | - | 83,600 |
19.09.24 11:56:10 | - | 83,650 |
19.09.24 11:53:03 | - | 83,600 |