KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:14 | - | 85,150 |
19.09.24 15:44:14 | - | 85,150 |
19.09.24 15:44:14 | - | 85,150 |
19.09.24 15:41:53 | - | 85,300 |
19.09.24 15:40:44 | - | 85,250 |
19.09.24 15:40:44 | - | 85,250 |
19.09.24 15:40:44 | - | 85,250 |
19.09.24 15:40:44 | - | 85,250 |
19.09.24 15:40:44 | - | 85,250 |
19.09.24 15:40:44 | - | 85,250 |
19.09.24 15:40:44 | - | 85,250 |
19.09.24 15:37:50 | - | 85,150 |
19.09.24 15:35:52 | - | 85,150 |
19.09.24 15:33:49 | - | 85,150 |
19.09.24 15:32:31 | - | 85,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:31:10 | - | 85,200 |
19.09.24 15:27:43 | - | 85,200 |
19.09.24 15:27:14 | - | 85,150 |
19.09.24 15:24:47 | - | 85,150 |
19.09.24 15:23:43 | - | 85,100 |
19.09.24 15:19:54 | - | 85,050 |
19.09.24 15:18:23 | - | 85,000 |
19.09.24 15:17:12 | - | 85,050 |
19.09.24 15:16:00 | - | 85,000 |
19.09.24 15:10:24 | - | 84,900 |
19.09.24 15:09:01 | - | 84,850 |
19.09.24 15:07:11 | - | 84,900 |
19.09.24 15:06:42 | - | 84,950 |
19.09.24 15:03:34 | - | 84,850 |
19.09.24 15:02:02 | - | 84,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:58:49 | - | 84,600 |
19.09.24 14:54:01 | - | 84,500 |
19.09.24 14:48:51 | - | 84,550 |
19.09.24 14:46:36 | - | 84,500 |
19.09.24 14:41:36 | - | 84,500 |
19.09.24 14:40:26 | - | 84,600 |
19.09.24 14:37:35 | - | 84,550 |
19.09.24 14:32:51 | - | 84,550 |
19.09.24 14:30:05 | - | 84,450 |
19.09.24 14:23:07 | - | 84,350 |
19.09.24 14:20:02 | - | 84,250 |
19.09.24 14:18:09 | - | 84,150 |
19.09.24 14:12:04 | - | 84,150 |
19.09.24 14:09:13 | - | 84,050 |
19.09.24 14:06:28 | - | 84,200 |