KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:38:58 | - | 85,300 |
20.09.24 09:38:34 | - | 85,250 |
20.09.24 09:38:09 | - | 85,200 |
20.09.24 09:38:05 | - | 85,150 |
20.09.24 09:38:02 | - | 85,200 |
20.09.24 09:37:36 | - | 85,000 |
20.09.24 09:37:34 | - | 84,950 |
20.09.24 09:36:21 | - | 85,000 |
20.09.24 09:36:01 | - | 84,950 |
20.09.24 09:35:54 | - | 85,000 |
20.09.24 09:35:45 | - | 84,950 |
20.09.24 09:35:39 | - | 85,000 |
20.09.24 09:35:33 | - | 84,950 |
20.09.24 09:35:21 | - | 85,000 |
20.09.24 09:35:07 | - | 84,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:31:43 | - | 84,850 |
20.09.24 09:31:02 | - | 84,800 |
20.09.24 09:29:07 | - | 84,850 |
20.09.24 09:28:30 | - | 84,950 |
20.09.24 09:26:38 | - | 84,800 |
20.09.24 09:23:31 | - | 84,850 |
20.09.24 09:23:06 | - | 84,950 |
20.09.24 09:22:29 | - | 84,950 |
20.09.24 09:22:28 | - | 85,000 |
20.09.24 09:22:27 | - | 85,000 |
20.09.24 09:22:27 | - | 84,950 |
20.09.24 09:22:26 | - | 85,000 |
20.09.24 09:21:54 | - | 84,950 |
20.09.24 09:20:16 | - | 85,000 |
20.09.24 09:20:15 | - | 85,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:18:50 | - | 84,850 |
20.09.24 09:18:12 | - | 84,800 |
20.09.24 09:16:53 | - | 84,700 |
20.09.24 09:16:42 | - | 84,800 |
20.09.24 09:16:41 | - | 84,700 |
20.09.24 09:11:14 | - | 84,800 |
20.09.24 09:11:02 | - | 84,700 |
20.09.24 09:07:53 | - | 84,850 |
20.09.24 08:53:18 | - | 84,300 |
20.09.24 08:01:51 | - | 85,300 |
20.09.24 08:01:48 | - | 84,300 |
20.09.24 08:00:14 | - | 85,300 |
20.09.24 07:50:14 | - | 84,700 |
20.09.24 07:49:49 | - | 83,700 |
20.09.24 07:47:56 | - | 84,700 |