KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:27:55 | - | 85,400 |
20.09.24 11:27:20 | - | 85,400 |
20.09.24 11:27:19 | - | 85,350 |
20.09.24 11:24:28 | - | 85,300 |
20.09.24 11:22:37 | - | 85,350 |
20.09.24 11:20:57 | - | 85,350 |
20.09.24 11:20:38 | - | 85,400 |
20.09.24 11:20:11 | - | 85,350 |
20.09.24 11:19:45 | - | 85,400 |
20.09.24 11:19:08 | - | 85,350 |
20.09.24 11:18:46 | - | 85,400 |
20.09.24 11:17:25 | - | 85,450 |
20.09.24 11:16:48 | - | 85,400 |
20.09.24 11:16:36 | - | 85,450 |
20.09.24 11:16:33 | - | 85,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:16:28 | - | 85,350 |
20.09.24 11:16:27 | - | 85,400 |
20.09.24 11:14:31 | - | 85,350 |
20.09.24 11:14:30 | - | 85,400 |
20.09.24 11:14:26 | - | 85,350 |
20.09.24 11:14:06 | - | 85,350 |
20.09.24 11:13:56 | - | 85,350 |
20.09.24 11:13:55 | - | 85,300 |
20.09.24 11:12:50 | - | 85,250 |
20.09.24 11:12:37 | - | 85,200 |
20.09.24 11:12:26 | - | 85,250 |
20.09.24 11:10:57 | - | 85,200 |
20.09.24 11:10:55 | - | 85,250 |
20.09.24 11:10:05 | - | 85,200 |
20.09.24 11:10:01 | - | 85,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:09:02 | - | 85,200 |
20.09.24 11:08:21 | - | 85,150 |
20.09.24 11:08:21 | - | 85,200 |
20.09.24 11:07:54 | - | 85,150 |
20.09.24 11:06:31 | - | 85,100 |
20.09.24 11:04:37 | - | 85,050 |
20.09.24 11:04:17 | - | 85,100 |
20.09.24 11:03:54 | - | 85,050 |
20.09.24 11:03:51 | - | 85,100 |
20.09.24 11:02:41 | - | 85,050 |
20.09.24 11:02:38 | - | 85,050 |
20.09.24 11:01:51 | - | 84,950 |
20.09.24 11:01:02 | - | 85,000 |
20.09.24 11:00:44 | - | 85,050 |
20.09.24 11:00:20 | - | 85,100 |