KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:23 | - | 85,500 |
20.09.24 11:54:22 | - | 85,550 |
20.09.24 11:53:08 | - | 85,500 |
20.09.24 11:53:07 | - | 85,550 |
20.09.24 11:51:26 | - | 85,500 |
20.09.24 11:51:23 | - | 85,550 |
20.09.24 11:51:11 | - | 85,500 |
20.09.24 11:50:58 | - | 85,550 |
20.09.24 11:50:55 | - | 85,500 |
20.09.24 11:50:29 | - | 85,550 |
20.09.24 11:50:14 | - | 85,500 |
20.09.24 11:50:09 | - | 85,450 |
20.09.24 11:50:08 | - | 85,500 |
20.09.24 11:50:01 | - | 85,450 |
20.09.24 11:49:52 | - | 85,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:45:34 | - | 85,400 |
20.09.24 11:45:33 | - | 85,350 |
20.09.24 11:45:31 | - | 85,400 |
20.09.24 11:45:27 | - | 85,350 |
20.09.24 11:45:07 | - | 85,400 |
20.09.24 11:43:00 | - | 85,350 |
20.09.24 11:42:57 | - | 85,350 |
20.09.24 11:41:00 | - | 85,350 |
20.09.24 11:40:56 | - | 85,400 |
20.09.24 11:40:44 | - | 85,350 |
20.09.24 11:40:38 | - | 85,350 |
20.09.24 11:40:37 | - | 85,350 |
20.09.24 11:40:36 | - | 85,350 |
20.09.24 11:39:41 | - | 85,350 |
20.09.24 11:39:00 | - | 85,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:38:56 | - | 85,350 |
20.09.24 11:38:41 | - | 85,400 |
20.09.24 11:38:38 | - | 85,350 |
20.09.24 11:38:34 | - | 85,400 |
20.09.24 11:34:44 | - | 85,450 |
20.09.24 11:33:10 | - | 85,500 |
20.09.24 11:31:52 | - | 85,550 |
20.09.24 11:30:07 | - | 85,500 |
20.09.24 11:30:02 | - | 85,550 |
20.09.24 11:29:46 | - | 85,500 |
20.09.24 11:29:44 | - | 85,550 |
20.09.24 11:28:46 | - | 85,500 |
20.09.24 11:28:30 | - | 85,450 |
20.09.24 11:28:16 | - | 85,500 |
20.09.24 11:27:58 | - | 85,450 |