KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:58:34 | - | 85,050 |
20.09.24 14:58:11 | - | 85,000 |
20.09.24 14:57:56 | - | 85,050 |
20.09.24 14:57:54 | - | 85,000 |
20.09.24 14:55:49 | - | 85,100 |
20.09.24 14:54:27 | - | 84,950 |
20.09.24 14:53:48 | - | 85,150 |
20.09.24 14:52:17 | - | 85,100 |
20.09.24 14:51:56 | - | 85,150 |
20.09.24 14:43:26 | - | 85,200 |
20.09.24 14:43:26 | - | 85,150 |
20.09.24 14:41:46 | - | 85,200 |
20.09.24 14:41:34 | - | 85,150 |
20.09.24 14:33:06 | - | 85,200 |
20.09.24 14:30:11 | - | 85,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:29:43 | - | 85,300 |
20.09.24 14:28:32 | - | 85,250 |
20.09.24 14:21:38 | - | 85,300 |
20.09.24 14:18:02 | - | 85,250 |
20.09.24 14:15:24 | - | 85,200 |
20.09.24 14:14:58 | - | 85,250 |
20.09.24 14:14:44 | - | 85,200 |
20.09.24 14:14:06 | - | 85,250 |
20.09.24 14:14:02 | - | 85,200 |
20.09.24 14:13:03 | - | 85,150 |
20.09.24 14:12:56 | - | 85,200 |
20.09.24 14:08:11 | - | 85,250 |
20.09.24 14:06:15 | - | 85,200 |
20.09.24 14:05:30 | - | 85,150 |
20.09.24 14:04:07 | - | 85,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:02:53 | - | 85,000 |
20.09.24 14:02:51 | - | 84,950 |
20.09.24 14:02:23 | - | 85,000 |
20.09.24 14:02:22 | - | 84,950 |
20.09.24 14:01:51 | - | 85,000 |
20.09.24 14:01:37 | - | 84,950 |
20.09.24 14:01:36 | - | 84,900 |
20.09.24 14:01:31 | - | 85,050 |
20.09.24 14:01:21 | - | 85,100 |
20.09.24 14:01:11 | - | 85,000 |
20.09.24 14:01:09 | - | 84,950 |
20.09.24 13:57:12 | - | 84,800 |
20.09.24 13:55:23 | - | 84,750 |
20.09.24 13:54:10 | - | 84,850 |
20.09.24 13:53:05 | - | 84,900 |