KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:21:57 | - | 83,050 |
23.09.24 09:19:54 | - | 83,100 |
23.09.24 09:19:53 | - | 83,050 |
23.09.24 09:18:14 | - | 82,950 |
23.09.24 09:17:39 | - | 83,050 |
23.09.24 09:17:18 | - | 83,100 |
23.09.24 09:16:42 | - | 83,350 |
23.09.24 09:16:42 | - | 83,250 |
23.09.24 09:16:38 | - | 83,350 |
23.09.24 09:15:57 | - | 83,200 |
23.09.24 09:15:56 | - | 83,350 |
23.09.24 09:15:29 | - | 83,150 |
23.09.24 09:15:24 | - | 83,350 |
23.09.24 09:15:05 | - | 83,350 |
23.09.24 09:15:01 | - | 83,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:14:51 | - | 83,500 |
23.09.24 09:14:50 | - | 83,450 |
23.09.24 09:13:32 | - | 83,500 |
23.09.24 09:13:28 | - | 83,450 |
23.09.24 09:11:10 | - | 83,550 |
23.09.24 09:10:37 | - | 83,450 |
23.09.24 09:10:21 | - | 83,450 |
23.09.24 09:09:14 | - | 83,500 |
23.09.24 09:09:12 | - | 83,500 |
23.09.24 09:09:08 | - | 83,500 |
23.09.24 09:08:13 | - | 83,600 |
23.09.24 09:05:28 | - | 83,450 |
23.09.24 09:04:29 | - | 83,500 |
23.09.24 09:04:16 | - | 83,500 |
23.09.24 09:04:08 | - | 83,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:01:25 | - | 83,600 |
23.09.24 09:00:26 | - | 83,750 |
23.09.24 08:54:10 | - | 83,200 |
23.09.24 08:54:02 | - | 83,950 |
23.09.24 08:51:20 | - | 83,900 |
23.09.24 08:48:36 | - | 83,950 |
23.09.24 08:48:02 | - | 84,000 |
23.09.24 08:46:00 | - | 83,950 |
23.09.24 08:45:43 | - | 84,000 |
23.09.24 08:43:39 | - | 83,950 |
23.09.24 08:25:27 | - | 83,950 |
23.09.24 08:16:29 | - | 83,900 |
23.09.24 08:06:35 | - | 83,950 |
23.09.24 08:00:37 | - | 84,000 |
23.09.24 07:54:10 | - | 84,000 |