KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:11:30 | - | 83,400 |
23.09.24 11:04:06 | - | 83,350 |
23.09.24 10:59:42 | - | 83,450 |
23.09.24 10:58:22 | - | 83,550 |
23.09.24 10:58:21 | - | 83,500 |
23.09.24 10:51:31 | - | 83,550 |
23.09.24 10:51:12 | - | 83,500 |
23.09.24 10:51:11 | - | 83,550 |
23.09.24 10:51:07 | - | 83,500 |
23.09.24 10:51:06 | - | 83,500 |
23.09.24 10:50:05 | - | 83,500 |
23.09.24 10:49:27 | - | 83,500 |
23.09.24 10:47:56 | - | 83,400 |
23.09.24 10:47:45 | - | 83,500 |
23.09.24 10:45:46 | - | 83,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:42:45 | - | 83,450 |
23.09.24 10:40:33 | - | 83,350 |
23.09.24 10:40:19 | - | 83,250 |
23.09.24 10:35:56 | - | 83,350 |
23.09.24 10:33:19 | - | 83,450 |
23.09.24 10:32:26 | - | 83,600 |
23.09.24 10:31:02 | - | 83,600 |
23.09.24 10:29:25 | - | 83,600 |
23.09.24 10:26:50 | - | 83,650 |
23.09.24 10:26:28 | - | 83,550 |
23.09.24 10:22:10 | - | 83,600 |
23.09.24 10:13:19 | - | 83,700 |
23.09.24 10:09:52 | - | 83,750 |
23.09.24 10:03:52 | - | 83,850 |
23.09.24 10:03:40 | - | 83,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:03:26 | - | 83,950 |
23.09.24 10:02:22 | - | 84,050 |
23.09.24 10:02:21 | - | 84,000 |
23.09.24 10:02:18 | - | 84,000 |
23.09.24 10:02:17 | - | 83,950 |
23.09.24 10:01:57 | - | 84,000 |
23.09.24 10:01:55 | - | 83,950 |
23.09.24 10:01:49 | - | 84,000 |
23.09.24 10:01:47 | - | 83,950 |
23.09.24 10:01:43 | - | 84,000 |
23.09.24 10:01:40 | - | 83,950 |
23.09.24 10:01:19 | - | 84,000 |
23.09.24 10:01:17 | - | 83,950 |
23.09.24 10:01:15 | - | 84,000 |
23.09.24 10:01:14 | - | 83,950 |