KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:10 | - | 84,200 |
23.09.24 15:30:06 | - | 84,250 |
23.09.24 15:28:49 | - | 84,200 |
23.09.24 15:28:46 | - | 84,150 |
23.09.24 15:28:45 | - | 84,100 |
23.09.24 15:28:41 | - | 84,150 |
23.09.24 15:28:39 | - | 84,200 |
23.09.24 15:26:57 | - | 84,250 |
23.09.24 15:26:44 | - | 84,200 |
23.09.24 15:26:31 | - | 84,250 |
23.09.24 15:25:19 | - | 84,300 |
23.09.24 15:25:01 | - | 84,250 |
23.09.24 15:24:48 | - | 84,300 |
23.09.24 15:24:47 | - | 84,350 |
23.09.24 15:24:47 | - | 84,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:24:34 | - | 84,250 |
23.09.24 15:24:28 | - | 84,300 |
23.09.24 15:24:05 | - | 84,350 |
23.09.24 15:24:02 | - | 84,350 |
23.09.24 15:21:38 | - | 84,350 |
23.09.24 15:21:30 | - | 84,350 |
23.09.24 15:21:17 | - | 84,350 |
23.09.24 15:20:18 | - | 84,350 |
23.09.24 15:20:01 | - | 84,300 |
23.09.24 15:19:50 | - | 84,350 |
23.09.24 15:17:14 | - | 84,300 |
23.09.24 15:15:57 | - | 84,250 |
23.09.24 15:15:56 | - | 84,200 |
23.09.24 15:15:54 | - | 84,250 |
23.09.24 15:15:39 | - | 84,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:15:09 | - | 84,150 |
23.09.24 15:14:04 | - | 84,200 |
23.09.24 15:14:01 | - | 84,150 |
23.09.24 15:13:57 | - | 84,200 |
23.09.24 15:13:40 | - | 84,150 |
23.09.24 15:13:33 | - | 84,200 |
23.09.24 15:12:35 | - | 84,150 |
23.09.24 15:11:15 | - | 84,200 |
23.09.24 15:06:17 | - | 84,150 |
23.09.24 15:06:14 | - | 84,200 |
23.09.24 15:04:26 | - | 84,150 |
23.09.24 15:03:26 | - | 84,200 |
23.09.24 15:02:59 | - | 84,150 |
23.09.24 15:02:28 | - | 84,100 |
23.09.24 15:02:17 | - | 84,150 |