KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:53:51 | - | 84,150 |
23.09.24 15:52:21 | - | 84,100 |
23.09.24 15:51:10 | - | 84,050 |
23.09.24 15:50:49 | - | 84,100 |
23.09.24 15:49:54 | - | 84,050 |
23.09.24 15:49:46 | - | 84,000 |
23.09.24 15:49:09 | - | 84,000 |
23.09.24 15:49:01 | - | 84,050 |
23.09.24 15:48:57 | - | 84,050 |
23.09.24 15:46:35 | - | 83,950 |
23.09.24 15:46:27 | - | 84,000 |
23.09.24 15:46:18 | - | 83,950 |
23.09.24 15:45:49 | - | 84,000 |
23.09.24 15:45:31 | - | 84,050 |
23.09.24 15:44:14 | - | 84,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:43:47 | - | 84,050 |
23.09.24 15:42:23 | - | 84,000 |
23.09.24 15:42:22 | - | 84,050 |
23.09.24 15:41:33 | - | 84,000 |
23.09.24 15:41:21 | - | 84,050 |
23.09.24 15:40:42 | - | 84,000 |
23.09.24 15:40:30 | - | 84,050 |
23.09.24 15:40:22 | - | 84,000 |
23.09.24 15:40:20 | - | 84,050 |
23.09.24 15:39:49 | - | 84,000 |
23.09.24 15:39:46 | - | 84,050 |
23.09.24 15:38:28 | - | 84,000 |
23.09.24 15:38:20 | - | 83,950 |
23.09.24 15:34:50 | - | 84,000 |
23.09.24 15:34:50 | - | 84,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:34:47 | - | 84,000 |
23.09.24 15:34:05 | - | 84,050 |
23.09.24 15:34:02 | - | 84,050 |
23.09.24 15:33:44 | - | 84,000 |
23.09.24 15:33:36 | - | 84,050 |
23.09.24 15:33:20 | - | 84,000 |
23.09.24 15:32:57 | - | 83,950 |
23.09.24 15:32:02 | - | 83,950 |
23.09.24 15:31:36 | - | 84,000 |
23.09.24 15:31:06 | - | 83,950 |
23.09.24 15:31:01 | - | 84,000 |
23.09.24 15:30:54 | - | 84,050 |
23.09.24 15:30:41 | - | 84,100 |
23.09.24 15:30:31 | - | 84,150 |
23.09.24 15:30:18 | - | 84,250 |