KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:15:55 | - | 84,050 |
23.09.24 16:15:22 | - | 84,100 |
23.09.24 16:15:18 | - | 84,150 |
23.09.24 16:15:09 | - | 84,200 |
23.09.24 16:14:41 | - | 84,200 |
23.09.24 16:13:30 | - | 84,250 |
23.09.24 16:13:22 | - | 84,200 |
23.09.24 16:12:57 | - | 84,250 |
23.09.24 16:12:52 | - | 84,200 |
23.09.24 16:12:07 | - | 84,250 |
23.09.24 16:09:16 | - | 84,200 |
23.09.24 16:09:11 | - | 84,250 |
23.09.24 16:08:48 | - | 84,200 |
23.09.24 16:08:35 | - | 84,250 |
23.09.24 16:08:00 | - | 84,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:07:43 | - | 84,250 |
23.09.24 16:07:31 | - | 84,200 |
23.09.24 16:07:09 | - | 84,150 |
23.09.24 16:06:12 | - | 84,200 |
23.09.24 16:06:07 | - | 84,200 |
23.09.24 16:05:21 | - | 84,200 |
23.09.24 16:05:11 | - | 84,250 |
23.09.24 16:04:49 | - | 84,300 |
23.09.24 16:04:44 | - | 84,350 |
23.09.24 16:04:33 | - | 84,350 |
23.09.24 16:04:30 | - | 84,350 |
23.09.24 16:04:01 | - | 84,350 |
23.09.24 16:03:40 | - | 84,400 |
23.09.24 16:03:04 | - | 84,350 |
23.09.24 16:02:36 | - | 84,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:02:18 | - | 84,450 |
23.09.24 16:02:12 | - | 84,400 |
23.09.24 16:00:14 | - | 84,450 |
23.09.24 16:00:03 | - | 84,450 |
23.09.24 15:59:08 | - | 84,400 |
23.09.24 15:59:04 | - | 84,350 |
23.09.24 15:58:37 | - | 84,400 |
23.09.24 15:58:10 | - | 84,350 |
23.09.24 15:58:03 | - | 84,400 |
23.09.24 15:57:44 | - | 84,350 |
23.09.24 15:56:58 | - | 84,350 |
23.09.24 15:56:52 | - | 84,350 |
23.09.24 15:56:41 | - | 84,300 |
23.09.24 15:55:29 | - | 84,250 |
23.09.24 15:55:03 | - | 84,200 |