KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:51:54 | - | 84,450 |
24.09.24 08:51:50 | - | 84,500 |
24.09.24 08:51:45 | - | 84,450 |
24.09.24 08:51:45 | - | 84,500 |
24.09.24 08:51:43 | - | 84,450 |
24.09.24 08:51:41 | - | 84,500 |
24.09.24 08:51:33 | - | 84,450 |
24.09.24 08:51:26 | - | 84,500 |
24.09.24 08:51:23 | - | 84,450 |
24.09.24 08:51:21 | - | 84,500 |
24.09.24 08:51:17 | - | 84,450 |
24.09.24 08:51:07 | - | 84,500 |
24.09.24 08:51:04 | - | 84,450 |
24.09.24 08:51:04 | - | 84,500 |
24.09.24 08:49:58 | - | 84,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:49:45 | - | 84,400 |
24.09.24 08:48:43 | - | 84,450 |
24.09.24 08:48:40 | - | 84,400 |
24.09.24 08:48:33 | - | 84,450 |
24.09.24 08:48:32 | - | 84,400 |
24.09.24 08:48:29 | - | 84,450 |
24.09.24 08:44:19 | - | 84,400 |
24.09.24 08:43:39 | - | 84,350 |
24.09.24 08:37:16 | - | 84,300 |
24.09.24 08:37:08 | - | 84,350 |
24.09.24 08:37:02 | - | 84,300 |
24.09.24 08:36:54 | - | 84,350 |
24.09.24 08:36:13 | - | 84,300 |
24.09.24 08:36:11 | - | 84,350 |
24.09.24 08:36:10 | - | 84,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:36:00 | - | 84,350 |
24.09.24 08:35:59 | - | 84,300 |
24.09.24 08:35:58 | - | 84,350 |
24.09.24 08:31:18 | - | 84,250 |
24.09.24 08:31:18 | - | 84,300 |
24.09.24 08:24:21 | - | 84,250 |
24.09.24 08:16:32 | - | 84,250 |
24.09.24 07:59:35 | - | 84,250 |
24.09.24 07:56:02 | - | 84,250 |
24.09.24 07:56:01 | - | 84,200 |
24.09.24 07:51:00 | - | 84,250 |
24.09.24 07:50:56 | - | 84,200 |
24.09.24 07:50:25 | - | 84,250 |
23.09.24 18:31:26 | - | 83,250 |
23.09.24 17:30:03 | - | 82,950 |