KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:00:36 | - | 85,050 |
24.09.24 10:00:28 | - | 85,100 |
24.09.24 09:59:07 | - | 85,050 |
24.09.24 09:59:06 | - | 85,100 |
24.09.24 09:57:36 | - | 85,050 |
24.09.24 09:57:24 | - | 85,100 |
24.09.24 09:57:10 | - | 85,050 |
24.09.24 09:55:32 | - | 85,100 |
24.09.24 09:55:32 | - | 85,150 |
24.09.24 09:55:10 | - | 85,200 |
24.09.24 09:55:00 | - | 85,250 |
24.09.24 09:54:59 | - | 85,350 |
24.09.24 09:54:51 | - | 85,250 |
24.09.24 09:54:51 | - | 85,300 |
24.09.24 09:54:49 | - | 85,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:54:31 | - | 85,200 |
24.09.24 09:54:31 | - | 85,250 |
24.09.24 09:53:29 | - | 85,150 |
24.09.24 09:53:28 | - | 85,200 |
24.09.24 09:53:27 | - | 85,250 |
24.09.24 09:52:17 | - | 85,300 |
24.09.24 09:52:15 | - | 85,350 |
24.09.24 09:51:53 | - | 85,300 |
24.09.24 09:51:31 | - | 85,250 |
24.09.24 09:51:08 | - | 85,300 |
24.09.24 09:51:01 | - | 85,350 |
24.09.24 09:49:59 | - | 85,400 |
24.09.24 09:49:17 | - | 85,500 |
24.09.24 09:48:20 | - | 85,500 |
24.09.24 09:46:38 | - | 85,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:42:49 | - | 85,700 |
24.09.24 09:38:52 | - | 85,550 |
24.09.24 09:38:16 | - | 85,650 |
24.09.24 09:34:45 | - | 85,550 |
24.09.24 09:34:21 | - | 85,500 |
24.09.24 09:33:57 | - | 85,450 |
24.09.24 09:33:15 | - | 85,450 |
24.09.24 09:32:03 | - | 85,400 |
24.09.24 09:31:42 | - | 85,350 |
24.09.24 09:31:38 | - | 85,400 |
24.09.24 09:31:03 | - | 85,350 |
24.09.24 09:30:51 | - | 85,400 |
24.09.24 09:30:23 | - | 85,450 |
24.09.24 09:30:05 | - | 85,400 |
24.09.24 09:29:47 | - | 85,450 |