KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:32:37 | - | 85,100 |
24.09.24 12:31:19 | - | 85,000 |
24.09.24 12:31:00 | - | 84,950 |
24.09.24 12:30:58 | - | 85,000 |
24.09.24 12:30:47 | - | 84,950 |
24.09.24 12:30:46 | - | 85,000 |
24.09.24 12:30:37 | - | 84,950 |
24.09.24 12:30:25 | - | 85,000 |
24.09.24 12:28:56 | - | 84,950 |
24.09.24 12:28:54 | - | 85,000 |
24.09.24 12:26:28 | - | 84,950 |
24.09.24 12:26:12 | - | 84,850 |
24.09.24 12:23:11 | - | 84,950 |
24.09.24 12:19:45 | - | 84,850 |
24.09.24 12:10:24 | - | 84,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:09:40 | - | 85,000 |
24.09.24 12:07:41 | - | 84,950 |
24.09.24 12:06:49 | - | 85,000 |
24.09.24 12:05:31 | - | 85,050 |
24.09.24 12:05:18 | - | 85,100 |
24.09.24 12:05:02 | - | 85,050 |
24.09.24 12:04:41 | - | 85,100 |
24.09.24 12:03:18 | - | 85,050 |
24.09.24 12:03:04 | - | 85,000 |
24.09.24 12:03:03 | - | 85,050 |
24.09.24 12:02:58 | - | 84,950 |
24.09.24 11:57:06 | - | 85,100 |
24.09.24 11:56:25 | - | 85,150 |
24.09.24 11:56:20 | - | 85,200 |
24.09.24 11:56:08 | - | 85,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:56:04 | - | 85,200 |
24.09.24 11:54:16 | - | 85,150 |
24.09.24 11:54:14 | - | 85,100 |
24.09.24 11:52:02 | - | 85,150 |
24.09.24 11:50:56 | - | 85,100 |
24.09.24 11:43:41 | - | 85,150 |
24.09.24 11:43:29 | - | 85,100 |
24.09.24 11:43:19 | - | 85,150 |
24.09.24 11:43:09 | - | 85,100 |
24.09.24 11:43:07 | - | 85,150 |
24.09.24 11:41:05 | - | 85,200 |
24.09.24 11:40:01 | - | 85,150 |
24.09.24 11:40:01 | - | 85,200 |
24.09.24 11:39:46 | - | 85,150 |
24.09.24 11:39:25 | - | 85,200 |