KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:08:03 | - | 85,150 |
24.09.24 11:05:15 | - | 85,050 |
24.09.24 11:04:16 | - | 85,050 |
24.09.24 11:04:03 | - | 85,000 |
24.09.24 11:04:03 | - | 85,050 |
24.09.24 11:04:01 | - | 85,000 |
24.09.24 11:03:58 | - | 85,050 |
24.09.24 11:03:40 | - | 85,000 |
24.09.24 11:02:49 | - | 84,950 |
24.09.24 10:55:50 | - | 84,850 |
24.09.24 10:52:42 | - | 84,750 |
24.09.24 10:51:43 | - | 84,700 |
24.09.24 10:51:11 | - | 84,750 |
24.09.24 10:48:51 | - | 84,700 |
24.09.24 10:46:35 | - | 84,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:45:02 | - | 84,450 |
24.09.24 10:42:20 | - | 84,550 |
24.09.24 10:41:35 | - | 84,600 |
24.09.24 10:41:17 | - | 84,700 |
24.09.24 10:41:00 | - | 84,800 |
24.09.24 10:39:49 | - | 84,450 |
24.09.24 10:39:29 | - | 84,500 |
24.09.24 10:39:00 | - | 84,600 |
24.09.24 10:37:04 | - | 84,700 |
24.09.24 10:35:44 | - | 84,750 |
24.09.24 10:28:20 | - | 84,850 |
24.09.24 10:25:03 | - | 84,950 |
24.09.24 10:24:10 | - | 85,050 |
24.09.24 10:20:04 | - | 85,000 |
24.09.24 10:19:04 | - | 84,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:15:48 | - | 84,800 |
24.09.24 10:15:34 | - | 84,850 |
24.09.24 10:12:27 | - | 84,950 |
24.09.24 10:12:11 | - | 85,000 |
24.09.24 10:09:27 | - | 84,850 |
24.09.24 10:09:25 | - | 84,950 |
24.09.24 10:07:22 | - | 84,850 |
24.09.24 10:04:54 | - | 84,950 |
24.09.24 10:03:18 | - | 84,850 |
24.09.24 10:02:20 | - | 84,950 |
24.09.24 10:00:47 | - | 85,050 |
24.09.24 10:00:45 | - | 85,100 |
24.09.24 10:00:41 | - | 85,050 |
24.09.24 10:00:38 | - | 85,100 |
24.09.24 10:00:36 | - | 85,050 |