KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:04:49 | - | 85,350 |
24.09.24 09:04:39 | - | 85,300 |
24.09.24 09:04:32 | - | 85,250 |
24.09.24 09:04:23 | - | 85,200 |
24.09.24 09:04:20 | - | 85,250 |
24.09.24 09:04:17 | - | 85,300 |
24.09.24 09:04:01 | - | 85,350 |
24.09.24 09:04:01 | - | 85,300 |
24.09.24 09:03:24 | - | 85,500 |
24.09.24 09:03:20 | - | 85,400 |
24.09.24 09:03:20 | - | 85,300 |
24.09.24 09:03:18 | - | 85,250 |
24.09.24 09:03:15 | - | 85,300 |
24.09.24 09:03:14 | - | 85,250 |
24.09.24 09:03:13 | - | 85,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:03:10 | - | 85,300 |
24.09.24 09:03:10 | - | 85,250 |
24.09.24 09:03:09 | - | 85,300 |
24.09.24 09:03:08 | - | 85,250 |
24.09.24 09:03:08 | - | 85,300 |
24.09.24 09:03:07 | - | 85,250 |
24.09.24 09:03:06 | - | 85,300 |
24.09.24 09:02:34 | - | 85,250 |
24.09.24 09:02:30 | - | 85,200 |
24.09.24 09:01:56 | - | 85,250 |
24.09.24 09:01:54 | - | 85,200 |
24.09.24 09:01:50 | - | 85,150 |
24.09.24 09:01:50 | - | 85,100 |
24.09.24 09:01:40 | - | 85,000 |
24.09.24 09:01:23 | - | 84,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:01:21 | - | 85,050 |
24.09.24 09:01:05 | - | 85,100 |
24.09.24 09:00:57 | - | 85,050 |
24.09.24 09:00:55 | - | 85,000 |
24.09.24 09:00:50 | - | 84,950 |
24.09.24 09:00:41 | - | 84,900 |
24.09.24 09:00:31 | - | 84,850 |
24.09.24 08:54:03 | - | 83,500 |
24.09.24 08:52:58 | - | 84,500 |
24.09.24 08:52:55 | - | 84,450 |
24.09.24 08:52:47 | - | 84,500 |
24.09.24 08:52:20 | - | 84,450 |
24.09.24 08:52:16 | - | 84,500 |
24.09.24 08:51:59 | - | 84,450 |
24.09.24 08:51:56 | - | 84,500 |