KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:29:47 | - | 85,400 |
24.09.24 09:29:43 | - | 85,450 |
24.09.24 09:29:40 | - | 85,400 |
24.09.24 09:29:33 | - | 85,450 |
24.09.24 09:29:30 | - | 85,400 |
24.09.24 09:29:29 | - | 85,450 |
24.09.24 09:29:26 | - | 85,400 |
24.09.24 09:29:18 | - | 85,450 |
24.09.24 09:28:55 | - | 85,400 |
24.09.24 09:28:41 | - | 85,450 |
24.09.24 09:27:34 | - | 85,400 |
24.09.24 09:27:33 | - | 85,350 |
24.09.24 09:27:32 | - | 85,300 |
24.09.24 09:26:56 | - | 85,250 |
24.09.24 09:26:53 | - | 85,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:25:43 | - | 85,350 |
24.09.24 09:25:32 | - | 85,400 |
24.09.24 09:25:24 | - | 85,350 |
24.09.24 09:25:21 | - | 85,400 |
24.09.24 09:25:18 | - | 85,300 |
24.09.24 09:25:13 | - | 85,350 |
24.09.24 09:24:37 | - | 85,200 |
24.09.24 09:24:11 | - | 85,250 |
24.09.24 09:23:14 | - | 85,200 |
24.09.24 09:21:59 | - | 85,300 |
24.09.24 09:21:59 | - | 85,350 |
24.09.24 09:21:25 | - | 85,300 |
24.09.24 09:21:25 | - | 85,250 |
24.09.24 09:21:11 | - | 85,300 |
24.09.24 09:21:02 | - | 85,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:20:49 | - | 85,300 |
24.09.24 09:20:45 | - | 85,350 |
24.09.24 09:20:10 | - | 85,300 |
24.09.24 09:20:10 | - | 85,250 |
24.09.24 09:20:09 | - | 85,300 |
24.09.24 09:19:58 | - | 85,250 |
24.09.24 09:19:57 | - | 85,350 |
24.09.24 09:19:54 | - | 85,450 |
24.09.24 09:19:09 | - | 85,500 |
24.09.24 09:19:09 | - | 85,500 |
24.09.24 09:19:04 | - | 85,550 |
24.09.24 09:17:01 | - | 85,450 |
24.09.24 09:16:59 | - | 85,400 |
24.09.24 09:16:54 | - | 85,450 |
24.09.24 09:16:51 | - | 85,400 |