KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:16:39 | - | 85,450 |
24.09.24 09:16:36 | - | 85,400 |
24.09.24 09:16:24 | - | 85,450 |
24.09.24 09:16:19 | - | 85,400 |
24.09.24 09:16:10 | - | 85,450 |
24.09.24 09:16:07 | - | 85,400 |
24.09.24 09:16:07 | - | 85,450 |
24.09.24 09:16:06 | - | 85,400 |
24.09.24 09:16:01 | - | 85,450 |
24.09.24 09:16:00 | - | 85,400 |
24.09.24 09:15:58 | - | 85,400 |
24.09.24 09:15:53 | - | 85,450 |
24.09.24 09:15:18 | - | 85,350 |
24.09.24 09:15:17 | - | 85,400 |
24.09.24 09:15:16 | - | 85,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:15:16 | - | 85,300 |
24.09.24 09:15:09 | - | 85,150 |
24.09.24 09:15:05 | - | 85,100 |
24.09.24 09:14:48 | - | 85,200 |
24.09.24 09:12:33 | - | 85,250 |
24.09.24 09:12:28 | - | 85,300 |
24.09.24 09:12:27 | - | 85,350 |
24.09.24 09:12:22 | - | 85,300 |
24.09.24 09:12:21 | - | 85,350 |
24.09.24 09:11:40 | - | 85,250 |
24.09.24 09:11:19 | - | 85,300 |
24.09.24 09:10:56 | - | 85,250 |
24.09.24 09:10:45 | - | 85,300 |
24.09.24 09:10:06 | - | 85,400 |
24.09.24 09:10:04 | - | 85,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:10:01 | - | 85,400 |
24.09.24 09:10:01 | - | 85,350 |
24.09.24 09:10:00 | - | 85,450 |
24.09.24 09:09:34 | - | 85,550 |
24.09.24 09:08:11 | - | 85,550 |
24.09.24 09:07:16 | - | 85,450 |
24.09.24 09:06:13 | - | 85,500 |
24.09.24 09:05:57 | - | 85,400 |
24.09.24 09:05:56 | - | 85,400 |
24.09.24 09:05:43 | - | 85,400 |
24.09.24 09:05:43 | - | 85,400 |
24.09.24 09:05:38 | - | 85,400 |
24.09.24 09:05:31 | - | 85,400 |
24.09.24 09:05:16 | - | 85,350 |
24.09.24 09:04:51 | - | 85,300 |