KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:27:13 | - | 83,900 |
23.09.24 17:26:20 | - | 83,950 |
23.09.24 17:26:19 | - | 83,900 |
23.09.24 17:25:22 | - | 83,950 |
23.09.24 17:16:40 | - | 83,850 |
23.09.24 17:15:11 | - | 83,750 |
23.09.24 16:57:35 | - | 83,850 |
23.09.24 16:52:34 | - | 83,800 |
23.09.24 16:43:27 | - | 83,650 |
23.09.24 16:42:17 | - | 83,750 |
23.09.24 16:41:27 | - | 83,850 |
23.09.24 16:39:58 | - | 83,700 |
23.09.24 16:33:43 | - | 83,850 |
23.09.24 16:33:39 | - | 83,950 |
23.09.24 16:33:14 | - | 83,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:32:20 | - | 83,900 |
23.09.24 16:31:18 | - | 83,950 |
23.09.24 16:31:04 | - | 84,000 |
23.09.24 16:30:22 | - | 83,950 |
23.09.24 16:29:13 | - | 83,900 |
23.09.24 16:29:11 | - | 83,950 |
23.09.24 16:28:00 | - | 84,000 |
23.09.24 16:27:16 | - | 84,050 |
23.09.24 16:26:24 | - | 84,000 |
23.09.24 16:25:48 | - | 84,050 |
23.09.24 16:25:41 | - | 84,100 |
23.09.24 16:25:37 | - | 84,050 |
23.09.24 16:25:14 | - | 84,000 |
23.09.24 16:24:20 | - | 84,050 |
23.09.24 16:24:18 | - | 84,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:22:29 | - | 84,050 |
23.09.24 16:22:18 | - | 84,100 |
23.09.24 16:21:56 | - | 84,050 |
23.09.24 16:21:48 | - | 84,100 |
23.09.24 16:20:51 | - | 84,050 |
23.09.24 16:20:42 | - | 84,100 |
23.09.24 16:20:12 | - | 84,050 |
23.09.24 16:19:53 | - | 84,000 |
23.09.24 16:19:02 | - | 84,050 |
23.09.24 16:18:57 | - | 84,100 |
23.09.24 16:18:53 | - | 84,050 |
23.09.24 16:18:47 | - | 84,100 |
23.09.24 16:17:24 | - | 84,000 |
23.09.24 16:17:01 | - | 84,050 |
23.09.24 16:16:31 | - | 84,000 |