KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:02:06 | - | 84,100 |
23.09.24 14:59:02 | - | 84,150 |
23.09.24 14:58:01 | - | 84,100 |
23.09.24 14:55:18 | - | 84,050 |
23.09.24 14:55:10 | - | 84,000 |
23.09.24 14:54:57 | - | 84,050 |
23.09.24 14:54:14 | - | 83,950 |
23.09.24 14:51:32 | - | 84,000 |
23.09.24 14:51:31 | - | 84,050 |
23.09.24 14:51:30 | - | 84,000 |
23.09.24 14:50:32 | - | 83,950 |
23.09.24 14:50:25 | - | 83,900 |
23.09.24 14:47:46 | - | 83,950 |
23.09.24 14:47:32 | - | 83,900 |
23.09.24 14:47:29 | - | 83,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:42:07 | - | 83,900 |
23.09.24 14:38:44 | - | 83,800 |
23.09.24 14:25:00 | - | 83,850 |
23.09.24 14:23:04 | - | 83,900 |
23.09.24 14:23:03 | - | 83,950 |
23.09.24 14:20:31 | - | 83,900 |
23.09.24 14:09:01 | - | 83,950 |
23.09.24 14:08:57 | - | 84,000 |
23.09.24 14:01:12 | - | 83,950 |
23.09.24 14:00:24 | - | 83,900 |
23.09.24 14:00:21 | - | 83,950 |
23.09.24 14:00:14 | - | 83,900 |
23.09.24 13:58:30 | - | 83,950 |
23.09.24 13:57:51 | - | 84,000 |
23.09.24 13:57:28 | - | 84,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:46:38 | - | 84,000 |
23.09.24 13:44:52 | - | 83,950 |
23.09.24 13:44:11 | - | 84,000 |
23.09.24 13:41:10 | - | 83,950 |
23.09.24 13:40:56 | - | 83,900 |
23.09.24 13:40:34 | - | 83,800 |
23.09.24 13:38:59 | - | 83,950 |
23.09.24 13:38:32 | - | 84,000 |
23.09.24 13:35:37 | - | 83,950 |
23.09.24 13:29:01 | - | 83,900 |
23.09.24 13:29:00 | - | 83,950 |
23.09.24 13:26:14 | - | 83,850 |
23.09.24 13:23:25 | - | 83,900 |
23.09.24 13:22:40 | - | 83,950 |
23.09.24 13:22:39 | - | 83,900 |