KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:22:37 | - | 83,950 |
23.09.24 13:20:10 | - | 83,850 |
23.09.24 13:06:58 | - | 83,750 |
23.09.24 13:04:34 | - | 83,650 |
23.09.24 13:01:46 | - | 83,750 |
23.09.24 12:57:57 | - | 83,850 |
23.09.24 12:57:43 | - | 83,900 |
23.09.24 12:57:39 | - | 83,950 |
23.09.24 12:57:31 | - | 83,900 |
23.09.24 12:55:02 | - | 83,950 |
23.09.24 12:50:24 | - | 84,000 |
23.09.24 12:47:37 | - | 83,950 |
23.09.24 12:47:09 | - | 84,000 |
23.09.24 12:47:08 | - | 83,950 |
23.09.24 12:47:04 | - | 84,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:45:37 | - | 84,050 |
23.09.24 12:45:04 | - | 84,000 |
23.09.24 12:44:24 | - | 84,050 |
23.09.24 12:44:10 | - | 84,000 |
23.09.24 12:44:07 | - | 84,050 |
23.09.24 12:40:04 | - | 83,950 |
23.09.24 12:26:48 | - | 83,850 |
23.09.24 12:20:52 | - | 83,750 |
23.09.24 12:20:50 | - | 83,850 |
23.09.24 12:17:07 | - | 83,700 |
23.09.24 12:08:46 | - | 83,650 |
23.09.24 12:04:13 | - | 83,600 |
23.09.24 11:59:51 | - | 83,650 |
23.09.24 11:51:15 | - | 83,550 |
23.09.24 11:50:38 | - | 83,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:45:02 | - | 83,400 |
23.09.24 11:35:39 | - | 83,450 |
23.09.24 11:35:03 | - | 83,350 |
23.09.24 11:27:31 | - | 83,450 |
23.09.24 11:27:27 | - | 83,500 |
23.09.24 11:26:09 | - | 83,500 |
23.09.24 11:25:56 | - | 83,600 |
23.09.24 11:23:38 | - | 83,500 |
23.09.24 11:23:35 | - | 83,500 |
23.09.24 11:23:20 | - | 83,550 |
23.09.24 11:21:16 | - | 83,450 |
23.09.24 11:19:14 | - | 83,400 |
23.09.24 11:14:36 | - | 83,450 |
23.09.24 11:12:22 | - | 83,400 |
23.09.24 11:11:43 | - | 83,500 |