KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:48:52 | - | 84,100 |
20.09.24 21:50:40 | - | 83,750 |
20.09.24 17:45:00 | - | 83,750 |
20.09.24 17:36:03 | - | 83,700 |
20.09.24 17:30:03 | - | 83,750 |
20.09.24 17:22:11 | - | 83,750 |
20.09.24 17:18:22 | - | 83,650 |
20.09.24 17:11:28 | - | 83,750 |
20.09.24 17:11:08 | - | 83,700 |
20.09.24 17:09:17 | - | 83,750 |
20.09.24 17:07:46 | - | 83,850 |
20.09.24 17:04:45 | - | 83,900 |
20.09.24 17:03:02 | - | 83,850 |
20.09.24 17:02:11 | - | 83,750 |
20.09.24 17:00:08 | - | 83,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:57:53 | - | 83,900 |
20.09.24 16:55:41 | - | 83,800 |
20.09.24 16:55:28 | - | 83,900 |
20.09.24 16:55:05 | - | 83,950 |
20.09.24 16:54:49 | - | 84,050 |
20.09.24 16:54:23 | - | 84,100 |
20.09.24 16:52:03 | - | 84,200 |
20.09.24 16:51:21 | - | 84,100 |
20.09.24 16:48:36 | - | 84,050 |
20.09.24 16:45:04 | - | 83,950 |
20.09.24 16:44:50 | - | 84,000 |
20.09.24 16:43:07 | - | 84,100 |
20.09.24 16:42:56 | - | 84,150 |
20.09.24 16:41:31 | - | 84,050 |
20.09.24 16:39:42 | - | 84,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:39:03 | - | 84,250 |
20.09.24 16:36:48 | - | 84,300 |
20.09.24 16:35:50 | - | 84,200 |
20.09.24 16:34:30 | - | 84,300 |
20.09.24 16:34:22 | - | 84,250 |
20.09.24 16:33:32 | - | 84,150 |
20.09.24 16:32:48 | - | 84,200 |
20.09.24 16:31:35 | - | 84,300 |
20.09.24 16:31:08 | - | 84,400 |
20.09.24 16:26:41 | - | 84,450 |
20.09.24 16:25:41 | - | 84,500 |
20.09.24 16:25:11 | - | 84,600 |
20.09.24 16:23:32 | - | 84,550 |
20.09.24 16:23:02 | - | 84,450 |
20.09.24 16:22:06 | - | 84,550 |