KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:21:51 | - | 84,450 |
20.09.24 16:21:00 | - | 84,300 |
20.09.24 16:19:11 | - | 84,250 |
20.09.24 16:18:45 | - | 84,350 |
20.09.24 16:17:34 | - | 84,250 |
20.09.24 16:15:34 | - | 84,200 |
20.09.24 16:13:44 | - | 84,350 |
20.09.24 16:09:17 | - | 84,500 |
20.09.24 16:09:12 | - | 84,550 |
20.09.24 16:08:45 | - | 84,650 |
20.09.24 16:08:15 | - | 84,550 |
20.09.24 16:07:15 | - | 84,500 |
20.09.24 16:05:50 | - | 84,450 |
20.09.24 16:04:41 | - | 84,350 |
20.09.24 16:03:37 | - | 84,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:01:36 | - | 84,350 |
20.09.24 16:01:29 | - | 84,300 |
20.09.24 16:01:27 | - | 84,200 |
20.09.24 16:00:53 | - | 84,350 |
20.09.24 15:59:17 | - | 84,500 |
20.09.24 15:58:47 | - | 84,400 |
20.09.24 15:58:20 | - | 84,500 |
20.09.24 15:57:18 | - | 84,550 |
20.09.24 15:56:09 | - | 84,600 |
20.09.24 15:55:30 | - | 84,600 |
20.09.24 15:54:10 | - | 84,450 |
20.09.24 15:52:47 | - | 84,550 |
20.09.24 15:51:04 | - | 84,700 |
20.09.24 15:50:27 | - | 84,600 |
20.09.24 15:49:57 | - | 84,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:49:16 | - | 84,700 |
20.09.24 15:45:38 | - | 84,750 |
20.09.24 15:43:23 | - | 84,850 |
20.09.24 15:43:06 | - | 84,900 |
20.09.24 15:41:46 | - | 84,950 |
20.09.24 15:41:38 | - | 84,900 |
20.09.24 15:41:35 | - | 84,950 |
20.09.24 15:41:16 | - | 84,900 |
20.09.24 15:41:12 | - | 84,950 |
20.09.24 15:39:41 | - | 85,000 |
20.09.24 15:39:39 | - | 85,050 |
20.09.24 15:39:28 | - | 85,000 |
20.09.24 15:38:43 | - | 85,050 |
20.09.24 15:38:05 | - | 85,000 |
20.09.24 15:36:36 | - | 85,000 |