KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:52:43 | - | 84,950 |
20.09.24 13:52:41 | - | 84,900 |
20.09.24 13:52:41 | - | 84,950 |
20.09.24 13:48:20 | - | 85,000 |
20.09.24 13:46:30 | - | 85,050 |
20.09.24 13:46:26 | - | 85,100 |
20.09.24 13:46:24 | - | 85,050 |
20.09.24 13:46:19 | - | 85,100 |
20.09.24 13:46:18 | - | 85,150 |
20.09.24 13:46:13 | - | 85,100 |
20.09.24 13:45:49 | - | 85,250 |
20.09.24 13:45:46 | - | 85,350 |
20.09.24 13:42:14 | - | 85,350 |
20.09.24 13:41:46 | - | 85,350 |
20.09.24 13:41:36 | - | 85,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:41:36 | - | 85,350 |
20.09.24 13:41:05 | - | 85,350 |
20.09.24 13:40:17 | - | 85,300 |
20.09.24 13:40:01 | - | 85,350 |
20.09.24 13:39:50 | - | 85,350 |
20.09.24 13:38:56 | - | 85,350 |
20.09.24 13:38:56 | - | 85,300 |
20.09.24 13:32:51 | - | 85,250 |
20.09.24 13:32:01 | - | 85,300 |
20.09.24 13:30:04 | - | 85,250 |
20.09.24 13:29:57 | - | 85,300 |
20.09.24 13:29:16 | - | 85,250 |
20.09.24 13:23:39 | - | 85,300 |
20.09.24 13:23:26 | - | 85,350 |
20.09.24 13:21:51 | - | 85,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:21:49 | - | 85,350 |
20.09.24 13:16:46 | - | 85,400 |
20.09.24 13:14:45 | - | 85,450 |
20.09.24 13:14:24 | - | 85,500 |
20.09.24 13:14:17 | - | 85,450 |
20.09.24 13:14:10 | - | 85,500 |
20.09.24 13:11:31 | - | 85,450 |
20.09.24 13:07:19 | - | 85,500 |
20.09.24 13:07:19 | - | 85,550 |
20.09.24 13:07:04 | - | 85,500 |
20.09.24 13:06:20 | - | 85,600 |
20.09.24 13:02:18 | - | 85,500 |
20.09.24 13:00:11 | - | 85,450 |
20.09.24 13:00:06 | - | 85,400 |
20.09.24 12:59:46 | - | 85,350 |