KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:59:13 | - | 85,400 |
20.09.24 12:58:22 | - | 85,350 |
20.09.24 12:58:17 | - | 85,400 |
20.09.24 12:58:12 | - | 85,350 |
20.09.24 12:57:21 | - | 85,400 |
20.09.24 12:54:16 | - | 85,350 |
20.09.24 12:54:02 | - | 85,350 |
20.09.24 12:53:55 | - | 85,400 |
20.09.24 12:53:50 | - | 85,350 |
20.09.24 12:46:40 | - | 85,400 |
20.09.24 12:46:18 | - | 85,450 |
20.09.24 12:46:17 | - | 85,400 |
20.09.24 12:46:16 | - | 85,450 |
20.09.24 12:43:36 | - | 85,500 |
20.09.24 12:41:07 | - | 85,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:39:25 | - | 85,400 |
20.09.24 12:39:22 | - | 85,350 |
20.09.24 12:38:41 | - | 85,400 |
20.09.24 12:36:30 | - | 85,450 |
20.09.24 12:22:11 | - | 85,400 |
20.09.24 12:21:09 | - | 85,350 |
20.09.24 12:21:09 | - | 85,400 |
20.09.24 12:21:08 | - | 85,350 |
20.09.24 12:17:06 | - | 85,300 |
20.09.24 12:15:19 | - | 85,350 |
20.09.24 12:15:17 | - | 85,300 |
20.09.24 12:15:16 | - | 85,350 |
20.09.24 12:15:03 | - | 85,450 |
20.09.24 12:13:58 | - | 85,500 |
20.09.24 12:13:28 | - | 85,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:13:28 | - | 85,500 |
20.09.24 12:13:07 | - | 85,450 |
20.09.24 12:12:22 | - | 85,400 |
20.09.24 12:12:21 | - | 85,450 |
20.09.24 12:09:27 | - | 85,350 |
20.09.24 12:09:26 | - | 85,400 |
20.09.24 12:09:23 | - | 85,350 |
20.09.24 12:09:14 | - | 85,300 |
20.09.24 12:09:12 | - | 85,300 |
20.09.24 12:09:11 | - | 85,350 |
20.09.24 12:06:05 | - | 85,300 |
20.09.24 12:04:37 | - | 85,250 |
20.09.24 12:04:02 | - | 85,200 |
20.09.24 12:04:01 | - | 85,250 |
20.09.24 12:01:35 | - | 85,300 |