KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:00:17 | - | 85,150 |
20.09.24 11:00:14 | - | 85,100 |
20.09.24 11:00:02 | - | 85,150 |
20.09.24 10:58:40 | - | 85,200 |
20.09.24 10:58:26 | - | 85,150 |
20.09.24 10:58:02 | - | 85,200 |
20.09.24 10:58:01 | - | 85,150 |
20.09.24 10:57:47 | - | 85,200 |
20.09.24 10:57:46 | - | 85,250 |
20.09.24 10:57:45 | - | 85,200 |
20.09.24 10:54:57 | - | 85,250 |
20.09.24 10:54:25 | - | 85,200 |
20.09.24 10:52:04 | - | 85,250 |
20.09.24 10:52:03 | - | 85,250 |
20.09.24 10:51:59 | - | 85,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:51:51 | - | 85,300 |
20.09.24 10:51:48 | - | 85,350 |
20.09.24 10:51:48 | - | 85,300 |
20.09.24 10:51:47 | - | 85,350 |
20.09.24 10:51:37 | - | 85,300 |
20.09.24 10:51:36 | - | 85,250 |
20.09.24 10:51:35 | - | 85,300 |
20.09.24 10:51:28 | - | 85,250 |
20.09.24 10:51:11 | - | 85,200 |
20.09.24 10:46:57 | - | 85,150 |
20.09.24 10:46:47 | - | 85,200 |
20.09.24 10:46:42 | - | 85,150 |
20.09.24 10:46:37 | - | 85,200 |
20.09.24 10:45:39 | - | 85,150 |
20.09.24 10:45:23 | - | 85,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:44:18 | - | 85,150 |
20.09.24 10:44:16 | - | 85,100 |
20.09.24 10:44:16 | - | 85,150 |
20.09.24 10:42:09 | - | 85,100 |
20.09.24 10:41:51 | - | 85,050 |
20.09.24 10:41:39 | - | 85,100 |
20.09.24 10:40:48 | - | 85,000 |
20.09.24 10:40:38 | - | 85,050 |
20.09.24 10:40:30 | - | 85,000 |
20.09.24 10:40:22 | - | 84,900 |
20.09.24 10:35:05 | - | 84,850 |
20.09.24 10:34:40 | - | 84,950 |
20.09.24 10:34:39 | - | 85,000 |
20.09.24 10:34:32 | - | 84,950 |
20.09.24 10:34:07 | - | 85,000 |