KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:34:05 | - | 84,950 |
20.09.24 10:33:28 | - | 85,000 |
20.09.24 10:33:23 | - | 84,950 |
20.09.24 10:32:23 | - | 85,000 |
20.09.24 10:32:15 | - | 85,050 |
20.09.24 10:32:13 | - | 85,000 |
20.09.24 10:31:13 | - | 84,950 |
20.09.24 10:31:13 | - | 85,000 |
20.09.24 10:30:56 | - | 85,050 |
20.09.24 10:30:14 | - | 85,100 |
20.09.24 10:30:11 | - | 85,150 |
20.09.24 10:26:32 | - | 85,100 |
20.09.24 10:26:07 | - | 85,150 |
20.09.24 10:25:44 | - | 85,200 |
20.09.24 10:25:43 | - | 85,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:23:30 | - | 85,200 |
20.09.24 10:22:47 | - | 85,250 |
20.09.24 10:22:13 | - | 85,300 |
20.09.24 10:22:12 | - | 85,250 |
20.09.24 10:22:10 | - | 85,300 |
20.09.24 10:22:08 | - | 85,350 |
20.09.24 10:22:07 | - | 85,400 |
20.09.24 10:22:06 | - | 85,350 |
20.09.24 10:20:53 | - | 85,400 |
20.09.24 10:20:01 | - | 85,350 |
20.09.24 10:19:37 | - | 85,450 |
20.09.24 10:19:27 | - | 85,400 |
20.09.24 10:19:19 | - | 85,350 |
20.09.24 10:19:11 | - | 85,400 |
20.09.24 10:18:27 | - | 85,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:18:02 | - | 85,300 |
20.09.24 10:17:54 | - | 85,250 |
20.09.24 10:17:35 | - | 85,200 |
20.09.24 10:17:35 | - | 85,250 |
20.09.24 10:17:27 | - | 85,200 |
20.09.24 10:17:22 | - | 85,250 |
20.09.24 10:17:12 | - | 85,200 |
20.09.24 10:17:10 | - | 85,250 |
20.09.24 10:16:10 | - | 85,200 |
20.09.24 10:16:09 | - | 85,250 |
20.09.24 10:15:53 | - | 85,200 |
20.09.24 10:15:50 | - | 85,250 |
20.09.24 10:15:50 | - | 85,200 |
20.09.24 10:15:41 | - | 85,250 |
20.09.24 10:15:19 | - | 85,200 |