KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:15:09 | - | 85,150 |
20.09.24 10:15:02 | - | 85,200 |
20.09.24 10:14:55 | - | 85,250 |
20.09.24 10:14:54 | - | 85,300 |
20.09.24 10:14:22 | - | 85,250 |
20.09.24 10:14:12 | - | 85,300 |
20.09.24 10:14:02 | - | 85,250 |
20.09.24 10:13:51 | - | 85,300 |
20.09.24 10:13:45 | - | 85,250 |
20.09.24 10:13:26 | - | 85,350 |
20.09.24 10:13:24 | - | 85,400 |
20.09.24 10:13:16 | - | 85,300 |
20.09.24 10:11:28 | - | 85,200 |
20.09.24 10:11:21 | - | 85,250 |
20.09.24 10:11:11 | - | 85,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:11:05 | - | 85,300 |
20.09.24 10:11:03 | - | 85,350 |
20.09.24 10:10:42 | - | 85,400 |
20.09.24 10:10:18 | - | 85,350 |
20.09.24 10:09:20 | - | 85,400 |
20.09.24 10:06:11 | - | 85,500 |
20.09.24 10:06:03 | - | 85,600 |
20.09.24 10:03:23 | - | 85,650 |
20.09.24 10:02:28 | - | 85,550 |
20.09.24 10:01:58 | - | 85,600 |
20.09.24 10:01:45 | - | 85,600 |
20.09.24 10:01:31 | - | 85,650 |
20.09.24 09:59:36 | - | 85,800 |
20.09.24 09:59:11 | - | 85,900 |
20.09.24 09:59:10 | - | 85,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:58:36 | - | 85,900 |
20.09.24 09:56:38 | - | 85,750 |
20.09.24 09:53:33 | - | 85,800 |
20.09.24 09:48:27 | - | 85,800 |
20.09.24 09:47:31 | - | 85,750 |
20.09.24 09:46:35 | - | 85,650 |
20.09.24 09:41:02 | - | 85,600 |
20.09.24 09:40:13 | - | 85,500 |
20.09.24 09:40:13 | - | 85,450 |
20.09.24 09:39:42 | - | 85,400 |
20.09.24 09:39:41 | - | 85,350 |
20.09.24 09:39:37 | - | 85,400 |
20.09.24 09:39:26 | - | 85,350 |
20.09.24 09:39:25 | - | 85,300 |
20.09.24 09:39:25 | - | 85,350 |