KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:30 | - | 85,050 |
20.09.24 15:36:27 | - | 85,000 |
20.09.24 15:34:07 | - | 85,100 |
20.09.24 15:34:04 | - | 85,100 |
20.09.24 15:33:52 | - | 85,150 |
20.09.24 15:33:32 | - | 85,100 |
20.09.24 15:32:35 | - | 85,200 |
20.09.24 15:29:52 | - | 85,150 |
20.09.24 15:29:38 | - | 85,100 |
20.09.24 15:28:44 | - | 85,150 |
20.09.24 15:27:35 | - | 85,100 |
20.09.24 15:26:36 | - | 85,150 |
20.09.24 15:26:35 | - | 85,100 |
20.09.24 15:26:27 | - | 85,150 |
20.09.24 15:26:00 | - | 85,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:24:20 | - | 85,150 |
20.09.24 15:23:56 | - | 85,150 |
20.09.24 15:23:46 | - | 85,250 |
20.09.24 15:23:34 | - | 85,300 |
20.09.24 15:19:11 | - | 85,250 |
20.09.24 15:17:20 | - | 85,200 |
20.09.24 15:16:58 | - | 85,150 |
20.09.24 15:15:25 | - | 85,100 |
20.09.24 15:14:57 | - | 85,050 |
20.09.24 15:14:14 | - | 85,000 |
20.09.24 15:13:56 | - | 84,950 |
20.09.24 15:13:56 | - | 85,000 |
20.09.24 15:13:53 | - | 84,950 |
20.09.24 15:13:53 | - | 84,900 |
20.09.24 15:13:24 | - | 84,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:13:20 | - | 85,000 |
20.09.24 15:11:05 | - | 84,950 |
20.09.24 15:11:02 | - | 85,000 |
20.09.24 15:10:43 | - | 85,050 |
20.09.24 15:10:26 | - | 85,000 |
20.09.24 15:06:06 | - | 84,950 |
20.09.24 15:06:03 | - | 84,900 |
20.09.24 15:05:52 | - | 85,000 |
20.09.24 15:03:07 | - | 84,850 |
20.09.24 15:03:00 | - | 84,950 |
20.09.24 15:01:35 | - | 84,900 |
20.09.24 15:01:32 | - | 84,950 |
20.09.24 15:01:12 | - | 84,900 |
20.09.24 15:00:27 | - | 84,950 |
20.09.24 14:59:22 | - | 85,000 |