KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:01:13 | - | 84,000 |
23.09.24 10:01:10 | - | 83,950 |
23.09.24 10:01:09 | - | 84,000 |
23.09.24 10:01:07 | - | 83,950 |
23.09.24 10:01:07 | - | 84,000 |
23.09.24 10:01:05 | - | 83,950 |
23.09.24 10:01:03 | - | 84,000 |
23.09.24 10:01:02 | - | 83,950 |
23.09.24 10:01:00 | - | 84,000 |
23.09.24 10:00:59 | - | 83,950 |
23.09.24 10:00:55 | - | 84,000 |
23.09.24 10:00:55 | - | 83,950 |
23.09.24 10:00:55 | - | 84,000 |
23.09.24 10:00:53 | - | 83,950 |
23.09.24 10:00:47 | - | 84,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:00:44 | - | 83,950 |
23.09.24 10:00:41 | - | 84,000 |
23.09.24 10:00:38 | - | 83,950 |
23.09.24 10:00:36 | - | 84,000 |
23.09.24 10:00:32 | - | 83,900 |
23.09.24 10:00:30 | - | 83,950 |
23.09.24 09:54:37 | - | 83,850 |
23.09.24 09:51:17 | - | 83,800 |
23.09.24 09:49:09 | - | 83,700 |
23.09.24 09:49:08 | - | 83,700 |
23.09.24 09:48:19 | - | 83,600 |
23.09.24 09:48:08 | - | 83,700 |
23.09.24 09:47:21 | - | 83,550 |
23.09.24 09:47:18 | - | 83,650 |
23.09.24 09:47:12 | - | 83,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:42:22 | - | 83,450 |
23.09.24 09:41:43 | - | 83,400 |
23.09.24 09:39:03 | - | 83,300 |
23.09.24 09:33:41 | - | 83,200 |
23.09.24 09:30:21 | - | 83,300 |
23.09.24 09:30:05 | - | 83,250 |
23.09.24 09:30:02 | - | 83,250 |
23.09.24 09:27:51 | - | 83,350 |
23.09.24 09:27:36 | - | 83,250 |
23.09.24 09:27:34 | - | 83,350 |
23.09.24 09:27:32 | - | 83,450 |
23.09.24 09:25:38 | - | 83,350 |
23.09.24 09:24:55 | - | 83,350 |
23.09.24 09:24:53 | - | 83,200 |
23.09.24 09:23:26 | - | 83,150 |