KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:50:56 | - | 85,100 |
24.09.24 11:43:41 | - | 85,150 |
24.09.24 11:43:29 | - | 85,100 |
24.09.24 11:43:19 | - | 85,150 |
24.09.24 11:43:09 | - | 85,100 |
24.09.24 11:43:07 | - | 85,150 |
24.09.24 11:41:05 | - | 85,200 |
24.09.24 11:40:01 | - | 85,150 |
24.09.24 11:40:01 | - | 85,200 |
24.09.24 11:39:46 | - | 85,150 |
24.09.24 11:39:25 | - | 85,200 |
24.09.24 11:38:34 | - | 85,150 |
24.09.24 11:36:30 | - | 85,100 |
24.09.24 11:31:36 | - | 85,000 |
24.09.24 11:31:33 | - | 84,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:30:22 | - | 85,000 |
24.09.24 11:30:19 | - | 84,950 |
24.09.24 11:30:18 | - | 85,000 |
24.09.24 11:25:14 | - | 84,950 |
24.09.24 11:25:13 | - | 85,000 |
24.09.24 11:25:13 | - | 84,950 |
24.09.24 11:24:21 | - | 85,000 |
24.09.24 11:23:19 | - | 84,950 |
24.09.24 11:22:49 | - | 85,000 |
24.09.24 11:22:48 | - | 84,950 |
24.09.24 11:22:47 | - | 85,000 |
24.09.24 11:21:37 | - | 84,950 |
24.09.24 11:21:07 | - | 85,000 |
24.09.24 11:20:24 | - | 84,950 |
24.09.24 11:19:04 | - | 85,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:19:04 | - | 85,050 |
24.09.24 11:18:17 | - | 85,000 |
24.09.24 11:15:39 | - | 85,050 |
24.09.24 11:15:36 | - | 85,100 |
24.09.24 11:15:31 | - | 85,050 |
24.09.24 11:15:24 | - | 85,100 |
24.09.24 11:15:17 | - | 85,050 |
24.09.24 11:14:15 | - | 85,100 |
24.09.24 11:13:08 | - | 85,150 |
24.09.24 11:13:07 | - | 85,100 |
24.09.24 11:11:29 | - | 85,150 |
24.09.24 11:11:24 | - | 85,100 |
24.09.24 11:09:40 | - | 85,150 |
24.09.24 11:09:35 | - | 85,100 |
24.09.24 11:08:38 | - | 85,050 |