KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:15:02 | - | 84,650 |
24.09.24 13:14:19 | - | 84,700 |
24.09.24 13:11:15 | - | 84,800 |
24.09.24 13:10:03 | - | 84,700 |
24.09.24 13:06:33 | - | 84,750 |
24.09.24 13:02:33 | - | 84,850 |
24.09.24 13:01:11 | - | 84,950 |
24.09.24 13:00:43 | - | 85,000 |
24.09.24 12:59:55 | - | 85,050 |
24.09.24 12:59:05 | - | 85,100 |
24.09.24 12:54:36 | - | 85,050 |
24.09.24 12:54:34 | - | 85,000 |
24.09.24 12:54:33 | - | 85,050 |
24.09.24 12:53:03 | - | 85,000 |
24.09.24 12:52:51 | - | 84,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:52:25 | - | 85,000 |
24.09.24 12:52:13 | - | 85,050 |
24.09.24 12:50:38 | - | 85,000 |
24.09.24 12:50:01 | - | 84,950 |
24.09.24 12:49:15 | - | 85,000 |
24.09.24 12:49:09 | - | 85,050 |
24.09.24 12:49:03 | - | 85,000 |
24.09.24 12:49:01 | - | 85,050 |
24.09.24 12:48:52 | - | 85,000 |
24.09.24 12:48:51 | - | 85,050 |
24.09.24 12:48:46 | - | 85,000 |
24.09.24 12:48:42 | - | 85,050 |
24.09.24 12:47:46 | - | 85,000 |
24.09.24 12:45:45 | - | 85,050 |
24.09.24 12:45:14 | - | 85,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:43:09 | - | 85,050 |
24.09.24 12:42:43 | - | 85,100 |
24.09.24 12:42:32 | - | 85,050 |
24.09.24 12:42:29 | - | 85,100 |
24.09.24 12:41:26 | - | 85,050 |
24.09.24 12:41:17 | - | 85,000 |
24.09.24 12:41:04 | - | 85,050 |
24.09.24 12:40:40 | - | 85,000 |
24.09.24 12:40:31 | - | 85,050 |
24.09.24 12:40:17 | - | 85,000 |
24.09.24 12:40:16 | - | 85,050 |
24.09.24 12:40:07 | - | 85,000 |
24.09.24 12:40:06 | - | 85,050 |
24.09.24 12:36:03 | - | 85,000 |
24.09.24 12:35:34 | - | 85,050 |