KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:19:15 | - | 84,600 |
24.09.24 15:14:13 | - | 84,650 |
24.09.24 15:12:31 | - | 84,550 |
24.09.24 15:09:48 | - | 84,650 |
24.09.24 15:09:09 | - | 84,550 |
24.09.24 15:06:13 | - | 84,500 |
24.09.24 15:04:55 | - | 84,450 |
24.09.24 15:03:19 | - | 84,350 |
24.09.24 15:01:11 | - | 84,400 |
24.09.24 14:56:00 | - | 84,500 |
24.09.24 14:51:40 | - | 84,400 |
24.09.24 14:47:15 | - | 84,300 |
24.09.24 14:44:09 | - | 84,250 |
24.09.24 14:41:30 | - | 84,150 |
24.09.24 14:39:19 | - | 84,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:38:10 | - | 84,350 |
24.09.24 14:36:45 | - | 84,250 |
24.09.24 14:36:45 | - | 84,350 |
24.09.24 14:36:35 | - | 84,250 |
24.09.24 14:36:12 | - | 84,100 |
24.09.24 14:32:31 | - | 84,100 |
24.09.24 14:32:10 | - | 84,000 |
24.09.24 14:31:16 | - | 84,100 |
24.09.24 14:31:12 | - | 84,200 |
24.09.24 14:29:13 | - | 84,300 |
24.09.24 14:28:00 | - | 84,200 |
24.09.24 14:27:31 | - | 84,250 |
24.09.24 14:27:18 | - | 84,350 |
24.09.24 14:26:58 | - | 84,400 |
24.09.24 14:23:39 | - | 84,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:20:37 | - | 84,500 |
24.09.24 14:18:46 | - | 84,400 |
24.09.24 14:11:19 | - | 84,450 |
24.09.24 14:08:06 | - | 84,550 |
24.09.24 14:04:54 | - | 84,450 |
24.09.24 14:01:57 | - | 84,350 |
24.09.24 14:01:15 | - | 84,400 |
24.09.24 13:59:20 | - | 84,350 |
24.09.24 13:58:49 | - | 84,250 |
24.09.24 13:57:26 | - | 84,250 |
24.09.24 13:55:31 | - | 84,350 |
24.09.24 13:54:44 | - | 84,450 |
24.09.24 13:51:58 | - | 84,300 |
24.09.24 13:50:07 | - | 84,350 |
24.09.24 13:49:00 | - | 84,300 |